≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00407A 主動凱基台灣 / K線比較(日)

00407A 主動凱基台灣

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5910.52+0.07+0.67%1.9%10.4210.610.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16,1401.69億3,7174.34張/筆10.4810.61 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,0892.22億3,2806.43張/筆10.51-0.08 (-0.75%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.67%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 台股強攻4萬5！三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.59+0.07+0.67%+0.67%49301.96-11.48-0.02%-0.02%+0.69%+0.69%
'26/10/0810.52-0.08-0.75%-0.09%49313.44-492.93-0.99%-1.01%+0.24%+0.92%
'26/10/0710.6-0.11-1.03%-1.12%49806.37-16.18-0.03%-1.04%-1%-0.08%
'26/10/0610.7100%-1.12%49822.55+110.51+0.22%-0.82%-0.22%-0.3%
'26/10/0510.71+0.47+4.59%+3.42%49712.04+1236.3+2.55%+1.7%+2.04%+1.71%
'26/10/0210.24+0.12+1.19%+4.64%48475.74+122.25+0.25%+1.96%+0.94%+2.68%
'26/10/0110.12+0.06+0.6%+5.27%48353.49+413.36+0.86%+2.84%-0.26%+2.43%
'26/09/3010.06+0.04+0.4%+5.69%47940.13+308.17+0.65%+3.51%-0.25%+2.18%
'26/09/2910.02-0.14-1.38%+4.23%47631.96-392.64-0.82%+2.66%-0.56%+1.57%
'26/09/2410.16+0.04+0.4%+4.64%48024.6-132.69-0.28%+2.38%+0.68%+2.27%
'26/09/2310.12+0.08+0.8%+5.48%48157.29+357.12+0.75%+3.14%+0.05%+2.34%
'26/09/2210.04+0.2+2.03%+7.62%47800.17+81.33+0.17%+3.32%+1.86%+4.3%
'26/09/219.84+0.14+1.44%+9.18%47718.84+538.09+1.14%+4.5%+0.3%+4.68%
'26/09/189.7+0.35+3.74%+13.3%47180.75+892.75+1.93%+6.51%+1.81%+6.75%
'26/09/179.35-0.01-0.11%+13.1%46288+439.1+0.96%+7.53%-1.07%+5.61%
'26/09/169.36+0.09+0.97%+14.2%45848.9+337.41+0.74%+8.33%+0.23%+5.91%
'26/09/159.27-0.19-2.01%+11.9%45511.49-351.03-0.77%+7.5%-1.24%+4.45%
'26/09/149.46-0.09-0.94%+10.9%45862.52-322.33-0.7%+6.75%-0.24%+4.14%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.55-0.13-1.34%+9.4%46184.85-755.64-1.61%+5.03%+0.27%+4.37%
'26/09/109.68-0.06-0.62%+8.73%46940.49-242.87-0.51%+4.49%-0.11%+4.24%
'26/09/099.74+0.06+0.62%+9.4%47183.36+77.58+0.16%+4.66%+0.46%+4.74%
'26/09/089.68-0.14-1.43%+7.84%47105.78-220.49-0.47%+4.17%-0.96%+3.67%
'26/09/079.82+0.09+0.92%+8.84%47326.27+775.14+1.67%+5.91%-0.75%+2.93%
'26/09/049.73+0.17+1.78%+10.8%46551.13+693.47+1.51%+7.51%+0.27%+3.26%
'26/09/039.56-0.22-2.25%+8.28%45857.66-307.06-0.67%+6.8%-1.58%+1.49%
'26/09/029.78-0.21-2.1%+6.01%46164.72-784-1.67%+5.01%-0.43%+0.99%
'26/09/019.99+0.23+2.36%+8.5%46948.72+820.25+1.78%+6.88%+0.58%+1.62%
'26/08/319.76-0.11-1.11%+7.29%46128.47-202.98-0.44%+6.41%-0.67%+0.88%
'26/08/289.87+0.1+1.02%+8.39%46331.45+356.23+0.77%+7.24%+0.25%+1.16%
'26/08/279.77+0.09+0.93%+9.4%45975.22+142.6+0.31%+7.57%+0.62%+1.83%
'26/08/269.68+0.24+2.54%+12.2%45832.62+663.16+1.47%+9.15%+1.07%+3.03%
'26/08/259.44+0.1+1.07%+13.4%45169.46+407.14+0.91%+10.1%+0.16%+3.24%
'26/08/249.34-0.07-0.74%+12.5%44762.32-461.97-1.02%+9.02%+0.28%+3.52%
'26/08/219.41-0.13-1.36%+11%45224.29+290.55+0.65%+9.72%-2.01%+1.28%
'26/08/209.54+0.03+0.32%+11.4%44933.74+214.39+0.48%+10.2%-0.16%+1.11%
'26/08/199.51-0.22-2.26%+8.84%44719.35-589.33-1.3%+8.81%-0.96%+0.03%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.73-0.18-1.82%+6.86%45308.68-548.59-1.2%+7.51%-0.62%-0.65%
'26/08/179.91-0.01-0.1%+6.75%45857.27+46.26+0.1%+7.62%-0.2%-0.87%
'26/08/149.92+0.09+0.92%+7.73%45811.01-210.47-0.46%+7.13%+1.38%+0.6%
'26/08/139.83+0.17+1.76%+9.63%46021.48+503.41+1.11%+8.31%+0.65%+1.31%
'26/08/129.66+0.11+1.15%+10.9%45518.07+397.35+0.88%+9.27%+0.27%+1.62%
'26/08/119.55+0.06+0.63%+11.6%45120.72+191.96+0.43%+9.73%+0.2%+1.86%
'26/08/109.49+0.21+2.26%+14.1%44928.76+702.85+1.59%+11.5%+0.67%+2.64%
'26/08/079.28-0.17-1.8%+12.1%44225.91-170.79-0.38%+11%-1.42%+1.01%
'26/08/069.45+0.17+1.83%+14.1%44396.7-214.9-0.48%+10.5%+2.31%+3.6%
'26/08/059.28+0.29+3.23%+17.8%44611.6+1250.94+2.88%+13.7%+0.35%+4.1%
'26/08/048.99+0.25+2.86%+21.2%43360.66-25.75-0.06%+13.6%+2.92%+7.53%
'26/08/038.74+0.26+3.07%+24.9%43386.41+266.66+0.62%+14.3%+2.45%+10.5%
'26/07/318.48+0.66+8.44%+35.4%43119.75+3186.45+7.98%+23.5%+0.46%+12%
'26/07/307.82+0.03+0.39%+35.9%39933.3-105.88-0.26%+23.1%+0.65%+12.8%
'26/07/297.79-0.47-5.69%+28.2%40039.18-1564.18-3.76%+18.5%-1.93%+9.7%
'26/07/288.26-0.66-7.4%+18.7%41603.36-2030.83-4.65%+13%-2.75%+5.73%
'26/07/278.92-0.01-0.11%+18.6%43634.19-20.65-0.05%+12.9%-0.06%+5.65%
'26/07/248.93-0.28-3.04%+15%43654.84-1195.97-2.67%+9.92%-0.37%+5.06%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.21-0.03-0.32%+14.6%44850.81+25.03+0.06%+9.99%-0.38%+4.62%
'26/07/229.24+0.33+3.7%+18.9%44825.78+592.91+1.34%+11.5%+2.36%+7.4%
'26/07/218.91+0.51+6.07%+26.1%44232.87+1783.17+4.2%+16.1%+1.87%+9.93%
'26/07/208.4-0.18-2.1%+23.4%42449.7-221.57-0.52%+15.5%-1.58%+7.89%
'26/07/178.58-0.64-6.94%+14.9%42671.27-2953.71-6.47%+8.06%-0.47%+6.8%
'26/07/169.22-0.12-1.28%+13.4%45624.98-6.61-0.01%+8.04%-1.27%+5.34%
'26/07/159.34+0.31+3.43%+17.3%45631.59+893.64+2%+10.2%+1.43%+7.07%
'26/07/149.03-0.29-3.11%+13.6%44737.95-642.57-1.42%+8.64%-1.69%+4.99%
'26/07/139.32-0.1-1.06%+12.4%45380.52+25.91+0.06%+8.7%-1.12%+3.72%
'26/07/099.42-0.02-0.21%+12.2%45354.61-379.8-0.83%+7.8%+0.62%+4.38%
'26/07/089.44-0.06-0.63%+11.5%45734.41+255.3+0.56%+8.41%-1.19%+3.07%
'26/07/079.5-0.35-3.55%+7.51%45479.11-1077.28-2.31%+5.9%-1.24%+1.62%
'26/07/069.85-0.17-1.7%+5.69%46556.39-224.23-0.48%+5.39%-1.22%+0.3%
'26/07/0310.02+0.01+0.1%+5.79%46780.62+36.46+0.08%+5.47%+0.02%+0.32%
'26/07/0210.01+0.06+0.6%+6.43%46744.16-274.83-0.58%+4.86%+1.18%+1.58%
'26/07/019.95+0.1+1.02%+7.51%47018.99+893.08+1.94%+6.89%-0.92%+0.63%
'26/06/309.85+0.39+4.12%+11.9%46125.91+1126.01+2.5%+9.56%+1.62%+2.38%
'26/06/299.46-0.01-0.11%+11.8%44999.9+428.14+0.96%+10.6%-1.07%+1.21%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.47-0.48-4.82%+6.43%44571.76-1683.5-3.64%+6.59%-1.18%-0.15%
'26/06/259.95+0.07+0.71%+7.19%46255.26+211.66+0.46%+7.08%+0.25%+0.11%
'26/06/249.88-0.03-0.3%+6.86%46043.6-1057.05-2.24%+4.67%+1.94%+2.19%
'26/06/2347100.65-640.86-1.34%+3.27%
'26/06/2247741.51+1276.31+2.75%+6.11%
'26/06/1846465.2+587.81+1.28%+7.46%
'26/06/1745877.39+68.2+0.15%+7.62%
'26/06/1645809.19+412.2+0.91%+8.6%
'26/06/1545396.99+1227.95+2.78%+11.6%
'26/06/1244169.04+1019.58+2.36%+14.3%
'26/06/1143149.46-76.08-0.18%+14.1%
'26/06/1043225.54-1478.9-3.31%+10.3%
'26/06/0944704.44+1201.66+2.76%+13.3%
'26/06/0843502.78-1568.16-3.48%+9.39%
'26/06/0545070.94-606.52-1.33%+7.93%
'26/06/0445677.46-781.7-1.68%+6.12%
'26/06/0346459.16+901.85+1.98%+8.22%
'26/06/0245557.31+219.4+0.48%+8.74%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%+10.2%
'26/05/2944732.94+1096.5+2.51%+13%
'26/05/2843636.44-620.36-1.4%+11.4%
'26/05/2744256.8+731.43+1.68%+13.3%
'26/05/2643525.37-119.03-0.27%+13%
'26/05/2543644.4+1376.43+3.26%+16.6%
'26/05/2242267.97+899.76+2.18%+19.2%
'26/05/2141368.21+1347.39+3.37%+23.2%
'26/05/2040020.82-154.74-0.39%+22.7%
'26/05/1940175.56-716.26-1.75%+20.6%
'26/05/1840891.82-280.54-0.68%+19.7%
'26/05/1541172.36-579.39-1.39%+18.1%
'26/05/1441751.75+377.25+0.91%+19.2%
'26/05/1341374.5-523.82-1.25%+17.7%
'26/05/1241898.32+108.26+0.26%+18%
'26/05/1141790.06+186.12+0.45%+18.5%
'26/05/0841603.94-329.84-0.79%+17.6%
'26/05/0741933.78+794.93+1.93%+19.8%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+20.9%
'26/05/0540769.29+64.15+0.16%+21.1%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.4%
'26/04/2939303.5-218.23-0.55%+24.7%
'26/04/2839521.73-94.9-0.24%+24.4%
'26/04/2739616.63+684.23+1.76%+26.6%
'26/04/2438932.4+1218.25+3.23%+30.7%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%