≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / K線比較(日)

2314 台揚

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.46-0.6-10%0%5.45.45.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10456.17萬107972股/筆5.42.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8852.58萬124707張/筆6-0.66 (-9.91%)

連續漲跌: 連3跌  ( -2元 / -27.03%)

財報評分: 最新19分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 代子公司SASSON公告依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款公告 (公告訊息 11/13 09:57)

• 代子公司SASSON公告依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 11/13 09:57)

• (更正11/10)依公開發行公司資金貸與及背書保證處理準則 第22條第1項第2款公告第22條第1項第3款公告 (公告訊息 11/11 15:59)

• (更正11/10)代子公司公告依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 11/11 15:57)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 快訊／台揚12／21下市跌停鎖死　7700多張委賣逃不掉 (ETtoday新聞雲 11/11 09:24)

• 快逃啊！　台揚12月21日確定下市 (ETtoday新聞雲 11/11 07:26)

• 10月營收慘跌87%！鴻海家族台揚「今起暫停交易」　重大訊息待公布 (ETtoday新聞雲 11/10 20:53)

• 台揚淨值轉負 證交所：12月21日起終止上市 (Anue鉅亨 11/10 20:29)

• 台揚有價證券自2026年12月21日起終止上市 (公告訊息 11/10 19:35)

• 台揚經證交所同意，自2026年11月11日起恢復交易 (公告訊息 11/10 18:40)

• 依公開發行公司資金貸與及背書保證處理準則 第22條第1項第2款公告第22條第1項第3款公告 (公告訊息 11/10 16:12)

• 依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 11/10 16:11)

• 台揚召開重大訊息說明記者會內容 (公告訊息 11/10 16:01)

• 台揚董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:00)

• 台揚2026年第三季財務報告經簽證會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 11/10 16:00)

• 台揚因有重大訊息待公布，經證交所同意自2026年11月10日起暫停交易 (公告訊息 11/09 18:34)

• 台揚2026年9月29日董事會決議辦理 2026年第三次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 10/13 16:54)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135.4-0.6-10%-10%43675.12+583.25+1.35%+1.35%-11.4%-11.4%
'26/11/126-0.66-9.91%-18.9%43091.87-1165.28-2.63%-1.32%-7.28%-17.6%
'26/11/116.66-0.74-10%-27%44257.15+1545.23+3.62%+2.26%-13.6%-29.3%
'26/11/107.400%-27%42711.92+1050.22+2.52%+4.83%-2.52%-31.9%
'26/11/097.4-0.36-4.64%-30.4%41661.7+1960.06+4.94%+10%-9.58%-40.4%
'26/11/067.76-0.19-2.39%-32.1%39701.64-1873.08-4.51%+5.05%+2.12%-37.1%
'26/11/057.95-0.1-1.24%-32.9%41574.72-1374.19-3.2%+1.69%+1.96%-34.6%
'26/11/048.05-0.35-4.17%-35.7%42948.91-358.63-0.83%+0.85%-3.34%-36.6%
'26/11/038.4-0.4-4.55%-38.6%43307.54-1612.6-3.59%-2.77%-0.96%-35.9%
'26/11/028.8-0.17-1.9%-39.8%44920.14-291.69-0.65%-3.4%-1.25%-36.4%
'26/10/308.97-0.08-0.88%-40.3%45211.83-1156.5-2.49%-5.81%+1.61%-34.5%
'26/10/299.0500%-40.3%46368.33-667.25-1.42%-7.14%+1.42%-33.2%
'26/10/289.0500%-40.3%47035.58+939.35+2.04%-5.25%-2.04%-35.1%
'26/10/279.05-0.33-3.52%-42.4%46096.23+54.8+0.12%-5.14%-3.64%-37.3%
'26/10/229.38+0.18+1.96%-41.3%46041.43-846.34-1.81%-6.85%+3.77%-34.5%
'26/10/219.2-0.15-1.6%-42.2%46887.77+594.84+1.28%-5.65%-2.88%-36.6%
'26/10/209.35-0.46-4.69%-45%46292.93-529.15-1.13%-6.72%-3.56%-38.2%
'26/10/199.81-0.19-1.9%-46%46822.08-289.18-0.61%-7.29%-1.29%-38.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610-0.3-2.91%-47.6%47111.26+141.39+0.3%-7.01%-3.21%-40.6%
'26/10/1510.3-0.1-0.96%-48.1%46969.87-1655.96-3.41%-10.2%+2.45%-37.9%
'26/10/1410.4-0.25-2.35%-49.3%48625.83+284.52+0.59%-9.65%-2.94%-39.6%
'26/10/1310.65-0.2-1.84%-50.2%48341.31-960.65-1.95%-11.4%+0.11%-38.8%
'26/10/1210.85-0.05-0.46%-50.5%49301.96-11.48-0.02%-11.4%-0.44%-39%
'26/10/0810.9+0.05+0.46%-50.2%49313.44-492.93-0.99%-12.3%+1.45%-37.9%
'26/10/0710.85-0.05-0.46%-50.5%49806.37-16.18-0.03%-12.3%-0.43%-38.1%
'26/10/0610.9-0.2-1.8%-51.4%49822.55+110.51+0.22%-12.1%-2.02%-39.2%
'26/10/0511.1+0.1+0.91%-50.9%49712.04+1236.3+2.55%-9.9%-1.64%-41%
'26/10/0211-0.5-4.35%-53%48475.74+122.25+0.25%-9.68%-4.6%-43.4%
'26/10/0111.5+0.3+2.68%-51.8%48353.49+413.36+0.86%-8.9%+1.82%-42.9%
'26/09/3011.2+0.15+1.36%-51.1%47940.13+308.17+0.65%-8.31%+0.71%-42.8%
'26/09/2911.05+0.1+0.91%-50.7%47631.96-392.64-0.82%-9.06%+1.73%-41.6%
'26/09/2410.95-0.15-1.35%-51.4%48024.6-132.69-0.28%-9.31%-1.07%-42%
'26/09/2311.100%-51.4%48157.29+357.12+0.75%-8.63%-0.75%-42.7%
'26/09/2211.1-0.4-3.48%-53%47800.17+81.33+0.17%-8.47%-3.65%-44.6%
'26/09/2111.5+0.8+7.48%-49.5%47718.84+538.09+1.14%-7.43%+6.34%-42.1%
'26/09/1810.7+0.15+1.42%-48.8%47180.75+892.75+1.93%-5.64%-0.51%-43.2%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.55+0.05+0.48%-48.6%46288+439.1+0.96%-4.74%-0.48%-43.8%
'26/09/1610.5-0.5-4.55%-50.9%45848.9+337.41+0.74%-4.03%-5.29%-46.9%
'26/09/1511-0.35-3.08%-52.4%45511.49-351.03-0.77%-4.77%-2.31%-47.7%
'26/09/1411.35+0.85+8.1%-48.6%45862.52-322.33-0.7%-5.43%+8.8%-43.1%
'26/09/1110.5-0.3-2.78%-50%46184.85-755.64-1.61%-6.96%-1.17%-43%
'26/09/1010.8-0.2-1.82%-50.9%46940.49-242.87-0.51%-7.44%-1.31%-43.5%
'26/09/0911+0.05+0.46%-50.7%47183.36+77.58+0.16%-7.28%+0.3%-43.4%
'26/09/0810.95-0.25-2.23%-51.8%47105.78-220.49-0.47%-7.71%-1.76%-44.1%
'26/09/0711.2-0.15-1.32%-52.4%47326.27+775.14+1.67%-6.18%-2.99%-46.2%
'26/09/0411.35-0.15-1.3%-53%46551.13+693.47+1.51%-4.76%-2.81%-48.3%
'26/09/0311.5+0.1+0.88%-52.6%45857.66-307.06-0.67%-5.39%+1.55%-47.2%
'26/09/0211.400%-52.6%46164.72-784-1.67%-6.97%+1.67%-45.7%
'26/09/0111.4-0.1-0.87%-53%46948.72+820.25+1.78%-5.32%-2.65%-47.7%
'26/08/3111.5-0.1-0.86%-53.4%46128.47-202.98-0.44%-5.73%-0.42%-47.7%
'26/08/2811.6-0.15-1.28%-54%46331.45+356.23+0.77%-5%-2.05%-49%
'26/08/2711.75-0.15-1.26%-54.6%45975.22+142.6+0.31%-4.71%-1.57%-49.9%
'26/08/2611.9+0.05+0.42%-54.4%45832.62+663.16+1.47%-3.31%-1.05%-51.1%
'26/08/2511.85-0.05-0.42%-54.6%45169.46+407.14+0.91%-2.43%-1.33%-52.2%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.9+1.05+9.68%-50.2%44762.32-461.97-1.02%-3.43%+10.7%-46.8%
'26/08/2110.85-0.25-2.25%-51.4%45224.29+290.55+0.65%-2.8%-2.9%-48.6%
'26/08/2011.1+0.05+0.45%-51.1%44933.74+214.39+0.48%-2.34%-0.03%-48.8%
'26/08/1911.0500%-51.1%44719.35-589.33-1.3%-3.61%+1.3%-47.5%
'26/08/1811.05-0.05-0.45%-51.4%45308.68-548.59-1.2%-4.76%+0.75%-46.6%
'26/08/1711.1-0.1-0.89%-51.8%45857.27+46.26+0.1%-4.66%-0.99%-47.1%
'26/08/1411.2-0.2-1.75%-52.6%45811.01-210.47-0.46%-5.1%-1.29%-47.5%
'26/08/1311.4-0.05-0.44%-52.8%46021.48+503.41+1.11%-4.05%-1.55%-48.8%
'26/08/1211.45-0.05-0.43%-53%45518.07+397.35+0.88%-3.2%-1.31%-49.8%
'26/08/1111.5-0.55-4.56%-55.2%45120.72+191.96+0.43%-2.79%-4.99%-52.4%
'26/08/1012.05-0.1-0.82%-55.6%44928.76+702.85+1.59%-1.25%-2.41%-54.3%
'26/08/0712.1500%-55.6%44225.91-170.79-0.38%-1.63%+0.38%-53.9%
'26/08/0612.1500%-55.6%44396.7-214.9-0.48%-2.1%+0.48%-53.5%
'26/08/0512.15+0.1+0.83%-55.2%44611.6+1250.94+2.88%+0.73%-2.05%-55.9%
'26/08/0412.05+0.05+0.42%-55%43360.66-25.75-0.06%+0.67%+0.48%-55.7%
'26/08/0312+0.55+4.8%-52.8%43386.41+266.66+0.62%+1.29%+4.18%-54.1%
'26/07/3111.45+0.1+0.88%-52.4%43119.75+3186.45+7.98%+9.37%-7.1%-61.8%
'26/07/3011.35+0.05+0.44%-52.2%39933.3-105.88-0.26%+9.08%+0.7%-61.3%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.3-0.7-5.83%-55%40039.18-1564.18-3.76%+4.98%-2.07%-60%
'26/07/2812-0.5-4%-56.8%41603.36-2030.83-4.65%+0.09%+0.65%-56.9%
'26/07/2712.5+0.15+1.21%-56.3%43634.19-20.65-0.05%+0.05%+1.26%-56.3%
'26/07/2412.35-0.35-2.76%-57.5%43654.84-1195.97-2.67%-2.62%-0.09%-54.9%
'26/07/2312.700%-57.5%44850.81+25.03+0.06%-2.57%-0.06%-54.9%
'26/07/2212.7+0.2+1.6%-56.8%44825.78+592.91+1.34%-1.26%+0.26%-55.5%
'26/07/2112.5+0.05+0.4%-56.6%44232.87+1783.17+4.2%+2.89%-3.8%-59.5%
'26/07/2012.45-0.35-2.73%-57.8%42449.7-221.57-0.52%+2.35%-2.21%-60.2%
'26/07/1712.8-0.55-4.12%-59.6%42671.27-2953.71-6.47%-4.27%+2.35%-55.3%
'26/07/1613.35-0.05-0.37%-59.7%45624.98-6.61-0.01%-4.29%-0.36%-55.4%
'26/07/1513.4+0.15+1.13%-59.2%45631.59+893.64+2%-2.38%-0.87%-56.9%
'26/07/1413.25-0.25-1.85%-60%44737.95-642.57-1.42%-3.76%-0.43%-56.2%
'26/07/1313.5-0.35-2.53%-61%45380.52+25.91+0.06%-3.7%-2.59%-57.3%
'26/07/0913.85+0.25+1.84%-60.3%45354.61-379.8-0.83%-4.5%+2.67%-55.8%
'26/07/0813.6-0.1-0.73%-60.6%45734.41+255.3+0.56%-3.97%-1.29%-56.6%
'26/07/0713.7-0.2-1.44%-61.2%45479.11-1077.28-2.31%-6.19%+0.87%-55%
'26/07/0613.9-0.2-1.42%-61.7%46556.39-224.23-0.48%-6.64%-0.94%-55.1%
'26/07/0314.1-0.35-2.42%-62.6%46780.62+36.46+0.08%-6.57%-2.5%-56.1%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.4500%-62.6%46744.16-274.83-0.58%-7.11%+0.58%-55.5%
'26/07/0114.45-1-6.47%-65%47018.99+893.08+1.94%-5.31%-8.41%-59.7%
'26/06/3015.45+1.05+7.29%-62.5%46125.91+1126.01+2.5%-2.94%+4.79%-59.6%
'26/06/2914.4+0.6+4.35%-60.9%44999.9+428.14+0.96%-2.01%+3.39%-58.9%
'26/06/2613.8-0.25-1.78%-61.6%44571.76-1683.5-3.64%-5.58%+1.86%-56%
'26/06/2514.05-0.25-1.75%-62.2%46255.26+211.66+0.46%-5.14%-2.21%-57.1%
'26/06/2414.3+0.25+1.78%-61.6%46043.6-1057.05-2.24%-7.27%+4.02%-54.3%
'26/06/2314.05-0.3-2.09%-62.4%47100.65-640.86-1.34%-8.52%-0.75%-53.9%
'26/06/2214.35-0.6-4.01%-63.9%47741.51+1276.31+2.75%-6%-6.76%-57.9%
'26/06/1814.95-0.85-5.38%-65.8%46465.2+587.81+1.28%-4.8%-6.66%-61%
'26/06/1715.8-0.15-0.94%-66.1%45877.39+68.2+0.15%-4.66%-1.09%-61.5%
'26/06/1615.95+0.25+1.59%-65.6%45809.19+412.2+0.91%-3.79%+0.68%-61.8%
'26/06/1515.7+0.4+2.61%-64.7%45396.99+1227.95+2.78%-1.12%-0.17%-63.6%
'26/06/1215.3+0.35+2.34%-63.9%44169.04+1019.58+2.36%+1.22%-0.02%-65.1%
'26/06/1114.95-0.6-3.86%-65.3%43149.46-76.08-0.18%+1.04%-3.68%-66.3%
'26/06/1015.5500%-65.3%43225.54-1478.9-3.31%-2.3%+3.31%-63%
'26/06/0915.55+0.05+0.32%-65.2%44704.44+1201.66+2.76%+0.4%-2.44%-65.6%
'26/06/0815.5-0.3-1.9%-65.8%43502.78-1568.16-3.48%-3.1%+1.58%-62.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.8-0.95-5.67%-67.8%45070.94-606.52-1.33%-4.38%-4.34%-63.4%
'26/06/0416.75+0.15+0.9%-67.5%45677.46-781.7-1.68%-5.99%+2.58%-61.5%
'26/06/0316.6+0.3+1.84%-66.9%46459.16+901.85+1.98%-4.13%-0.14%-62.7%
'26/06/0216.3+0.15+0.93%-66.6%45557.31+219.4+0.48%-3.67%+0.45%-62.9%
'26/06/0116.15+0.45+2.87%-65.6%45337.91+604.97+1.35%-2.36%+1.52%-63.2%
'26/05/2915.7-0.05-0.32%-65.7%44732.94+1096.5+2.51%+0.09%-2.83%-65.8%
'26/05/2815.75+0.15+0.96%-65.4%43636.44-620.36-1.4%-1.31%+2.36%-64.1%
'26/05/2715.6-0.75-4.59%-67%44256.8+731.43+1.68%+0.34%-6.27%-67.3%
'26/05/2616.35-0.05-0.3%-67.1%43525.37-119.03-0.27%+0.07%-0.03%-67.1%
'26/05/2516.4+0.6+3.8%-65.8%43644.4+1376.43+3.26%+3.33%+0.54%-69.2%
'26/05/2215.8-0.25-1.56%-66.4%42267.97+899.76+2.18%+5.58%-3.74%-71.9%
'26/05/2116.05+1.45+9.93%-63%41368.21+1347.39+3.37%+9.13%+6.56%-72.1%
'26/05/2014.6+1.3+9.77%-59.4%40020.82-154.74-0.39%+8.71%+10.2%-68.1%
'26/05/1913.3+1.2+9.92%-55.4%40175.56-716.26-1.75%+6.81%+11.7%-62.2%
'26/05/1812.1-0.25-2.02%-56.3%40891.82-280.54-0.68%+6.08%-1.34%-62.4%
'26/05/1512.35-0.25-1.98%-57.1%41172.36-579.39-1.39%+4.61%-0.59%-61.7%
'26/05/1412.6-0.45-3.45%-58.6%41751.75+377.25+0.91%+5.56%-4.36%-64.2%
'26/05/1313.05+0.05+0.38%-58.5%41374.5-523.82-1.25%+4.24%+1.63%-62.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213+0.4+3.17%-57.1%41898.32+108.26+0.26%+4.51%+2.91%-61.7%
'26/05/1112.6-0.4-3.08%-58.5%41790.06+186.12+0.45%+4.98%-3.53%-63.4%
'26/05/0813+0.05+0.39%-58.3%41603.94-329.84-0.79%+4.15%+1.18%-62.5%
'26/05/0712.95-0.85-6.16%-60.9%41933.78+794.93+1.93%+6.17%-8.09%-67%
'26/05/0613.800%-60.9%41138.85+369.56+0.91%+7.13%-0.91%-68%
'26/05/0513.8-0.4-2.82%-62%40769.29+64.15+0.16%+7.3%-2.98%-69.3%
'26/05/0414.2+0.1+0.71%-61.7%40705.14+1778.51+4.57%+12.2%-3.86%-73.9%
'26/04/3014.100%-61.7%38926.63-376.87-0.96%+11.1%+0.96%-72.8%
'26/04/2914.1-0.2-1.4%-62.2%39303.5-218.23-0.55%+10.5%-0.85%-72.7%
'26/04/2814.3-0.25-1.72%-62.9%39521.73-94.9-0.24%+10.2%-1.48%-73.1%
'26/04/2714.55-1-6.43%-65.3%39616.63+684.23+1.76%+12.2%-8.19%-77.5%
'26/04/2415.55-1.15-6.89%-67.7%38932.4+1218.25+3.23%+15.8%-10.1%-83.5%
'26/04/2316.7+0.8+5.03%-66%37714.15-164.32-0.43%+15.3%+5.46%-81.3%
'26/04/2215.9+0.2+1.27%-65.6%37878.47+273.36+0.73%+16.1%+0.54%-81.7%
'26/04/2115.7-1.25-7.37%-68.1%37605.11+646.31+1.75%+18.2%-9.12%-86.3%
'26/04/2016.95+1.5+9.71%-65%36958.8+154.46+0.42%+18.7%+9.29%-83.7%
'26/04/1715.45+1.4+9.96%-61.6%36804.34-327.68-0.88%+17.6%+10.8%-79.2%
'26/04/1614.05+0.4+2.93%-60.4%37132.02+409.88+1.12%+18.9%+1.81%-79.4%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.65+0.35+2.63%-59.4%36722.14+426.02+1.17%+20.3%+1.46%-79.7%
'26/04/1413.3-0.35-2.56%-60.4%36296.12+838.83+2.37%+23.2%-4.93%-83.6%
'26/04/1313.6500%-60.4%35457.29+39.46+0.11%+23.3%-0.11%-83.8%
'26/04/1013.65+1.2+9.64%-56.6%35417.83+556.67+1.6%+25.3%+8.04%-81.9%
'26/04/0912.45-1.35-9.78%-60.9%34861.16+99.78+0.29%+25.6%-10.1%-86.5%
'26/04/0813.8-1.5-9.8%-64.7%34761.38+1531.56+4.61%+31.4%-14.4%-96.1%
'26/04/0715.3-1.65-9.73%-68.1%33229.82+657.39+2.02%+34.1%-11.8%-102.2%
'26/04/0216.95-1.85-9.84%-71.3%32572.43-602.39-1.82%+31.7%-8.02%-102.9%
'26/04/0118.8-0.5-2.59%-72%33174.82+1451.83+4.58%+37.7%-7.17%-109.7%
'26/03/3119.3-0.05-0.26%-72.1%31722.99-795.17-2.45%+34.3%+2.19%-106.4%
'26/03/3019.35+0.3+1.57%-71.7%32518.16-594.43-1.8%+31.9%+3.37%-103.6%
'26/03/2719.05+1.7+9.8%-68.9%33112.59-225.03-0.68%+31%+10.5%-99.9%
'26/03/2617.35-0.1-0.57%-69.1%33337.62-101.49-0.3%+30.6%-0.27%-99.7%
'26/03/2517.45-0.05-0.29%-69.1%33439.11+826.87+2.54%+33.9%-2.83%-103.1%
'26/03/2417.5-0.75-4.11%-70.4%32612.24-110.26-0.34%+33.5%-3.77%-103.9%
'26/03/2318.25-0.7-3.69%-71.5%32722.5-821.38-2.45%+30.2%-1.24%-101.7%
'26/03/2018.95-1.05-5.25%-73%33543.88-145.8-0.43%+29.6%-4.82%-102.6%
'26/03/1920-0.75-3.61%-74%33689.68-658.9-1.92%+27.2%-1.69%-101.1%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.75+0.55+2.72%-73.3%34348.58+512.01+1.51%+29.1%+1.21%-102.3%
'26/03/1720.2+1.8+9.78%-70.7%33836.57+494.06+1.48%+31%+8.3%-101.6%
'26/03/1618.4+1.65+9.85%-67.8%33342.51-57.81-0.17%+30.8%+10%-98.5%
'26/03/1316.75-0.65-3.74%-69%33400.32-181.54-0.54%+30.1%-3.2%-99%
'26/03/1217.4-0.15-0.85%-69.2%33581.86-532.33-1.56%+28%+0.71%-97.3%
'26/03/1117.55-0.35-1.96%-69.8%34114.19+1342.32+4.1%+33.3%-6.06%-103.1%
'26/03/1017.9+0.05+0.28%-69.7%32771.87+661.45+2.06%+36%-1.78%-105.8%
'26/03/0917.85-1.2-6.3%-71.7%32110.42-1489.12-4.43%+30%-1.87%-101.6%
'26/03/0619.05-0.3-1.55%-72.1%33599.54-73.4-0.22%+29.7%-1.33%-101.8%
'26/03/0519.3500%-72.1%33672.94+844.06+2.57%+33%-2.57%-105.1%
'26/03/0419.35-0.95-4.68%-73.4%32828.88-1494.77-4.35%+27.2%-0.33%-100.6%
'26/03/0320.3-0.4-1.93%-73.9%34323.65-771.44-2.2%+24.4%+0.27%-98.4%
'26/03/0220.7+0.3+1.47%-73.5%35095.09-319.4-0.9%+23.3%+2.37%-96.9%
'26/02/2620.4-0.4-1.92%-74%35414.49+1.420%+23.3%-1.92%-97.4%
'26/02/2520.8+0.4+1.96%-73.5%35413.07+712.25+2.05%+25.9%-0.09%-99.4%
'26/02/2420.4+0.1+0.49%-73.4%34700.82+927.56+2.75%+29.3%-2.26%-102.7%
'26/02/2320.3-0.2-0.98%-73.7%33773.26+167.55+0.5%+30%-1.48%-103.6%
'26/02/1120.5-0.1-0.49%-73.8%33605.71+532.74+1.61%+32.1%-2.1%-105.8%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.6-0.05-0.24%-73.8%33072.97+668.35+2.06%+34.8%-2.3%-108.6%
'26/02/0920.6500%-73.8%32404.62+621.7+1.96%+37.4%-1.96%-111.3%
'26/02/0620.65-0.25-1.2%-74.2%31782.92-18.35-0.06%+37.3%-1.14%-111.5%
'26/02/0520.9-0.55-2.56%-74.8%31801.27-488.54-1.51%+35.3%-1.05%-110.1%
'26/02/0421.45+0.75+3.62%-73.9%32289.81+94.45+0.29%+35.7%+3.33%-109.6%
'26/02/0320.7+0.1+0.49%-73.8%32195.36+571.33+1.81%+38.1%-1.32%-111.9%
'26/02/0220.6-0.45-2.14%-74.3%31624.03-439.72-1.37%+36.2%-0.77%-110.6%
'26/01/3021.05-0.55-2.55%-75%32063.75-472.52-1.45%+34.2%-1.1%-109.2%
'26/01/2921.6-0.25-1.14%-75.3%32536.27-267.55-0.82%+33.1%-0.32%-108.4%
'26/01/2821.8500%-75.3%32803.82+485.9+1.5%+35.1%-1.5%-110.4%
'26/01/2721.85-0.4-1.8%-75.7%32317.92+253.4+0.79%+36.2%-2.59%-111.9%
'26/01/2622.25+0.1+0.45%-75.6%32064.52+103.01+0.32%+36.6%+0.13%-112.3%
'26/01/2322.15-0.3-1.34%-75.9%31961.51+215.43+0.68%+37.6%-2.02%-113.5%
'26/01/2222.45+0.6+2.75%-75.3%31746.08+499.71+1.6%+39.8%+1.15%-115.1%
'26/01/2121.85-0.35-1.58%-75.7%31246.37-513.62-1.62%+37.5%+0.04%-113.2%
'26/01/2022.2-0.3-1.33%-76%31759.99+120.7+0.38%+38%-1.71%-114%
'26/01/1922.5-0.75-3.23%-76.8%31639.29+230.59+0.73%+39.1%-3.96%-115.8%
'26/01/1623.25-0.75-3.12%-77.5%31408.7+598.12+1.94%+41.8%-5.06%-119.3%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524+1.65+7.38%-75.8%30810.58-131.2-0.42%+41.2%+7.8%-117%
'26/01/1422.35+2+9.83%-73.5%30941.78+234.56+0.76%+42.2%+9.07%-115.7%
'26/01/1320.35-0.15-0.73%-73.7%30707.22+139.93+0.46%+42.9%-1.19%-116.5%
'26/01/1220.5-0.8-3.76%-74.6%30567.29+278.33+0.92%+44.2%-4.68%-118.8%
'26/01/0921.3+0.6+2.9%-73.9%30288.96-71.59-0.24%+43.9%+3.14%-117.8%
'26/01/0820.7-0.55-2.59%-74.6%30360.55-74.92-0.25%+43.5%-2.34%-118.1%
'26/01/0721.25-0.45-2.07%-75.1%30435.47-140.83-0.46%+42.8%-1.61%-118%
'26/01/0621.7-0.7-3.12%-75.9%30576.3+471.26+1.57%+45.1%-4.69%-121%
'26/01/0522.4-0.15-0.67%-76.1%30105.04+755.23+2.57%+48.8%-3.24%-124.9%
'26/01/0222.55-0.1-0.44%-76.2%29349.81+386.21+1.33%+50.8%-1.77%-127%
'25/12/3122.65+0.05+0.22%-76.1%28963.6+256.47+0.89%+52.1%-0.67%-128.2%
'25/12/3022.6-0.3-1.31%-76.4%28707.13-103.76-0.36%+51.6%-0.95%-128%
'25/12/2922.9+0.4+1.78%-76%28810.89+254.87+0.89%+52.9%+0.89%-128.9%
'25/12/2622.5-0.2-0.88%-76.2%28556.02+184.04+0.65%+53.9%-1.53%-130.1%
'25/12/2422.7-0.05-0.22%-76.3%28371.98+61.51+0.22%+54.3%-0.44%-130.5%
'25/12/2322.75-0.05-0.22%-76.3%28310.47+160.83+0.57%+55.2%-0.79%-131.5%
'25/12/2222.8+0.05+0.22%-76.3%28149.64+453.29+1.64%+57.7%-1.42%-134%
'25/12/1922.75+0.1+0.44%-76.2%27696.35+227.82+0.83%+59%-0.39%-135.2%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.65-0.5-2.16%-76.7%27468.53-56.64-0.21%+58.7%-1.95%-135.3%
'25/12/1723.15+0.65+2.89%-76%27525.17-11.49-0.04%+58.6%+2.93%-134.6%
'25/12/1622.5-0.45-1.96%-76.5%27536.66-330.28-1.19%+56.7%-0.77%-133.2%
'25/12/1522.95-0.05-0.22%-76.5%27866.94-331.08-1.17%+54.9%+0.95%-131.4%
'25/12/1223+0.5+2.22%-76%28198.02+173.27+0.62%+55.8%+1.6%-131.8%
'25/12/1122.500%-76%28024.75-375.98-1.32%+53.8%+1.32%-129.8%
'25/12/1022.5-1.6-6.64%-77.6%28400.73+218.13+0.77%+55%-7.41%-132.6%
'25/12/0924.1-0.1-0.41%-77.7%28182.6-121.18-0.43%+54.3%+0.02%-132%
'25/12/0824.2+0.05+0.21%-77.6%28303.78+322.89+1.15%+56.1%-0.94%-133.7%
'25/12/0524.15+0.05+0.21%-77.6%27980.89+185.18+0.67%+57.1%-0.46%-134.7%
'25/12/0424.100%-77.6%27795.71+2.67+0.01%+57.1%-0.01%-134.7%
'25/12/0324.1+0.15+0.63%-77.5%27793.04+228.77+0.83%+58.4%-0.2%-135.9%
'25/12/0223.95+0.25+1.05%-77.2%27564.27+221.74+0.81%+59.7%+0.24%-136.9%
'25/12/0123.7+0.2+0.85%-77%27342.53-283.95-1.03%+58.1%+1.88%-135.1%
'25/11/2823.5-0.2-0.84%-77.2%27626.48+71.95+0.26%+58.5%-1.1%-135.7%
'25/11/2723.7+0.7+3.04%-76.5%27554.53+144.99+0.53%+59.3%+2.51%-135.9%
'25/11/2623-0.4-1.71%-76.9%27409.54+497.37+1.85%+62.3%-3.56%-139.2%
'25/11/2523.4+2.1+9.86%-74.6%26912.17+407.93+1.54%+64.8%+8.32%-139.4%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.300%-74.6%26504.24+69.3+0.26%+65.2%-0.26%-139.9%
'25/11/2121.3-1-4.48%-75.8%26434.94-991.42-3.61%+59.2%-0.87%-135%
'25/11/2022.3+0.7+3.24%-75%27426.36+846.24+3.18%+64.3%+0.06%-139.3%
'25/11/1921.6+0.1+0.47%-74.9%26580.12-176-0.66%+63.2%+1.13%-138.1%
'25/11/1821.5-0.95-4.23%-75.9%26756.12-691.19-2.52%+59.1%-1.71%-135.1%
'25/11/1722.45-1.5-6.26%-77.5%27447.31+49.81+0.18%+59.4%-6.44%-136.9%