≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2252 為昇科 / K線比較(日)

2252 為昇科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2929.45-0.45-1.53%5.09%29.4530.1528.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231684.7萬1871.23張/筆29.715.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
336994.2萬2081.61張/筆29.63+0.65 (+2.26%)

連續漲跌: 首日下跌  ( -0.45元 / -1.53%)

財報評分: 最新32分 / 平均38分

新聞及公告

• 為昇科財務主管暨會計主管異動案 (公告訊息 11/04 15:14)

• 為昇科董事逝世 (公告訊息 11/02 17:19)

• 為昇科董事會決議發行2026年員工認股權憑證及認股辦法 (公告訊息 10/27 16:51)

• 為昇科董事會通過處分上海子公司100%股權案(補充2026/8/6公告) (公告訊息 10/27 16:48)

• 為昇科董事會通過處分上海子公司100%股權案 (公告訊息 08/06 18:50)

• 為昇科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:43)

• 為昇科召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 18:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329-0.45-1.53%-1.53%43675.12+583.25+1.35%+1.35%-2.88%-2.88%
'26/11/1229.45+0.65+2.26%+0.69%43091.87-1165.28-2.63%-1.32%+4.89%+2.01%
'26/11/1128.8-0.7-2.37%-1.69%44257.15+1545.23+3.62%+2.26%-5.99%-3.95%
'26/11/1029.5+0.6+2.08%+0.35%42711.92+1050.22+2.52%+4.83%-0.44%-4.49%
'26/11/0928.9+2.85+10.94%+11.3%41661.7+1960.06+4.94%+10%+6%+1.32%
'26/11/0626.05-1.35-4.93%+5.84%39701.64-1873.08-4.51%+5.05%-0.42%+0.79%
'26/11/0527.4-0.6-2.14%+3.57%41574.72-1374.19-3.2%+1.69%+1.06%+1.88%
'26/11/0428-0.4-1.41%+2.11%42948.91-358.63-0.83%+0.85%-0.58%+1.26%
'26/11/0328.4+0.05+0.18%+2.29%43307.54-1612.6-3.59%-2.77%+3.77%+5.06%
'26/11/0228.35-0.15-0.53%+1.75%44920.14-291.69-0.65%-3.4%+0.12%+5.15%
'26/10/3028.5-1.55-5.16%-3.49%45211.83-1156.5-2.49%-5.81%-2.67%+2.31%
'26/10/2930.05-0.1-0.33%-3.81%46368.33-667.25-1.42%-7.14%+1.09%+3.33%
'26/10/2830.15+2.15+7.68%+3.57%47035.58+939.35+2.04%-5.25%+5.64%+8.82%
'26/10/2728-1.15-3.95%-0.51%46096.23+54.8+0.12%-5.14%-4.07%+4.62%
'26/10/2229.15+0.1+0.34%-0.17%46041.43-846.34-1.81%-6.85%+2.15%+6.68%
'26/10/2129.05-0.4-1.36%-1.53%46887.77+594.84+1.28%-5.65%-2.64%+4.13%
'26/10/2029.45-0.4-1.34%-2.85%46292.93-529.15-1.13%-6.72%-0.21%+3.87%
'26/10/1929.85-1.5-4.78%-7.5%46822.08-289.18-0.61%-7.29%-4.17%-0.2%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.35+1.35+4.5%-3.33%47111.26+141.39+0.3%-7.01%+4.2%+3.68%
'26/10/1530+0.6+2.04%-1.36%46969.87-1655.96-3.41%-10.2%+5.45%+8.82%
'26/10/1429.4+5.4+22.5%+20.8%48625.83+284.52+0.59%-9.65%+21.9%+30.5%
'26/10/1324-0.7-2.83%+17.4%48341.31-960.65-1.95%-11.4%-0.88%+28.8%
'26/10/1224.7-0.15-0.6%+16.7%49301.96-11.48-0.02%-11.4%-0.58%+28.1%
'26/10/0824.85-2.8-10.13%+4.88%49313.44-492.93-0.99%-12.3%-9.14%+17.2%
'26/10/0727.65-2.3-7.68%-3.17%49806.37-16.18-0.03%-12.3%-7.65%+9.17%
'26/10/0629.9500%-3.17%49822.55+110.51+0.22%-12.1%-0.22%+8.97%
'26/10/0529.95+0.05+0.17%-3.01%49712.04+1236.3+2.55%-9.9%-2.38%+6.89%
'26/10/0229.9+0.7+2.4%-0.68%48475.74+122.25+0.25%-9.68%+2.15%+8.99%
'26/10/0129.200%-0.68%48353.49+413.36+0.86%-8.9%-0.86%+8.21%
'26/09/3029.2+0.05+0.17%-0.51%47940.13+308.17+0.65%-8.31%-0.48%+7.79%
'26/09/2929.15+0.65+2.28%+1.75%47631.96-392.64-0.82%-9.06%+3.1%+10.8%
'26/09/2428.5-0.4-1.38%+0.35%48024.6-132.69-0.28%-9.31%-1.1%+9.65%
'26/09/2328.9-0.2-0.69%-0.34%48157.29+357.12+0.75%-8.63%-1.44%+8.29%
'26/09/2229.1-1.4-4.59%-4.92%47800.17+81.33+0.17%-8.47%-4.76%+3.56%
'26/09/2130.5+2.45+8.73%+3.39%47718.84+538.09+1.14%-7.43%+7.59%+10.8%
'26/09/1828.05+1.4+5.25%+8.82%47180.75+892.75+1.93%-5.64%+3.32%+14.5%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.65-0.65-2.38%+6.23%46288+439.1+0.96%-4.74%-3.34%+11%
'26/09/1627.3-2.15-7.3%-1.53%45848.9+337.41+0.74%-4.03%-8.04%+2.51%
'26/09/1529.45-3.2-9.8%-11.2%45511.49-351.03-0.77%-4.77%-9.03%-6.41%
'26/09/1432.65+4.35+15.37%+2.47%45862.52-322.33-0.7%-5.43%+16.1%+7.91%
'26/09/1128.3+2.4+9.27%+12%46184.85-755.64-1.61%-6.96%+10.9%+18.9%
'26/09/1025.9+0.55+2.17%+14.4%46940.49-242.87-0.51%-7.44%+2.68%+21.8%
'26/09/0925.35+2.35+10.22%+26.1%47183.36+77.58+0.16%-7.28%+10.1%+33.4%
'26/09/0823+0.15+0.66%+26.9%47105.78-220.49-0.47%-7.71%+1.13%+34.6%
'26/09/0722.85-0.45-1.93%+24.5%47326.27+775.14+1.67%-6.18%-3.6%+30.6%
'26/09/0423.3-0.25-1.06%+23.1%46551.13+693.47+1.51%-4.76%-2.57%+27.9%
'26/09/0323.55+1.95+9.03%+34.3%45857.66-307.06-0.67%-5.39%+9.7%+39.7%
'26/09/0221.6-0.15-0.69%+33.3%46164.72-784-1.67%-6.97%+0.98%+40.3%
'26/09/0121.75+1.7+8.48%+44.6%46948.72+820.25+1.78%-5.32%+6.7%+50%
'26/08/3120.05+0.15+0.75%+45.7%46128.47-202.98-0.44%-5.73%+1.19%+51.5%
'26/08/2819.9+0.95+5.01%+53%46331.45+356.23+0.77%-5%+4.24%+58%
'26/08/2718.95-0.05-0.26%+52.6%45975.22+142.6+0.31%-4.71%-0.57%+57.3%
'26/08/2619+0.05+0.26%+53%45832.62+663.16+1.47%-3.31%-1.21%+56.3%
'26/08/2518.95+0.15+0.8%+54.3%45169.46+407.14+0.91%-2.43%-0.11%+56.7%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.8-0.2-1.05%+52.6%44762.32-461.97-1.02%-3.43%-0.03%+56.1%
'26/08/2119-0.1-0.52%+51.8%45224.29+290.55+0.65%-2.8%-1.17%+54.6%
'26/08/2019.1+0.55+2.96%+56.3%44933.74+214.39+0.48%-2.34%+2.48%+58.7%
'26/08/1918.55+0.4+2.2%+59.8%44719.35-589.33-1.3%-3.61%+3.5%+63.4%
'26/08/1818.15+0.1+0.55%+60.7%45308.68-548.59-1.2%-4.76%+1.75%+65.4%
'26/08/1718.05+1.45+8.73%+74.7%45857.27+46.26+0.1%-4.66%+8.63%+79.4%
'26/08/1416.6-0.5-2.92%+69.6%45811.01-210.47-0.46%-5.1%-2.46%+74.7%
'26/08/1317.1-0.4-2.29%+65.7%46021.48+503.41+1.11%-4.05%-3.4%+69.8%
'26/08/1217.5-0.05-0.28%+65.2%45518.07+397.35+0.88%-3.2%-1.16%+68.4%
'26/08/1117.55-0.05-0.28%+64.8%45120.72+191.96+0.43%-2.79%-0.71%+67.6%
'26/08/1017.6+1.45+8.98%+79.6%44928.76+702.85+1.59%-1.25%+7.39%+80.8%
'26/08/0716.15-0.5-3%+74.2%44225.91-170.79-0.38%-1.63%-2.62%+75.8%
'26/08/0616.6500%+74.2%44396.7-214.9-0.48%-2.1%+0.48%+76.3%
'26/08/0516.65+0.3+1.83%+77.4%44611.6+1250.94+2.88%+0.73%-1.05%+76.6%
'26/08/0416.35+0.05+0.31%+77.9%43360.66-25.75-0.06%+0.67%+0.37%+77.2%
'26/08/0316.3+0.25+1.56%+80.7%43386.41+266.66+0.62%+1.29%+0.94%+79.4%
'26/07/3116.05+0.75+4.9%+89.5%43119.75+3186.45+7.98%+9.37%-3.08%+80.2%
'26/07/3015.300%+89.5%39933.3-105.88-0.26%+9.08%+0.26%+80.5%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.3-0.7-4.38%+81.2%40039.18-1564.18-3.76%+4.98%-0.62%+76.3%
'26/07/2816-0.65-3.9%+74.2%41603.36-2030.83-4.65%+0.09%+0.75%+74.1%
'26/07/2716.65-0.6-3.48%+68.1%43634.19-20.65-0.05%+0.05%-3.43%+68.1%
'26/07/2417.25+0.15+0.88%+69.6%43654.84-1195.97-2.67%-2.62%+3.55%+72.2%
'26/07/2317.1+0.15+0.88%+71.1%44850.81+25.03+0.06%-2.57%+0.82%+73.7%
'26/07/2216.95-0.75-4.24%+63.8%44825.78+592.91+1.34%-1.26%-5.58%+65.1%
'26/07/2117.7+0.5+2.91%+68.6%44232.87+1783.17+4.2%+2.89%-1.29%+65.7%
'26/07/2017.2-0.5-2.82%+63.8%42449.7-221.57-0.52%+2.35%-2.3%+61.5%
'26/07/1717.7-0.7-3.8%+57.6%42671.27-2953.71-6.47%-4.27%+2.67%+61.9%
'26/07/1618.4-1-5.15%+49.5%45624.98-6.61-0.01%-4.29%-5.14%+53.8%
'26/07/1519.4+1.65+9.3%+63.4%45631.59+893.64+2%-2.38%+7.3%+65.8%
'26/07/1417.75-0.75-4.05%+56.8%44737.95-642.57-1.42%-3.76%-2.63%+60.5%
'26/07/1318.5-0.75-3.9%+50.6%45380.52+25.91+0.06%-3.7%-3.96%+54.4%
'26/07/0919.25+1.25+6.94%+61.1%45354.61-379.8-0.83%-4.5%+7.77%+65.6%
'26/07/0818-0.1-0.55%+60.2%45734.41+255.3+0.56%-3.97%-1.11%+64.2%
'26/07/0718.1-1.3-6.7%+49.5%45479.11-1077.28-2.31%-6.19%-4.39%+55.7%
'26/07/0619.4-0.55-2.76%+45.4%46556.39-224.23-0.48%-6.64%-2.28%+52%
'26/07/0319.95+1.25+6.68%+55.1%46780.62+36.46+0.08%-6.57%+6.6%+61.6%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.7+0.85+4.76%+62.5%46744.16-274.83-0.58%-7.11%+5.34%+69.6%
'26/07/0117.85+0.65+3.78%+68.6%47018.99+893.08+1.94%-5.31%+1.84%+73.9%
'26/06/3017.2-0.4-2.27%+64.8%46125.91+1126.01+2.5%-2.94%-4.77%+67.7%
'26/06/2917.6-0.05-0.28%+64.3%44999.9+428.14+0.96%-2.01%-1.24%+66.3%
'26/06/2617.65+0.15+0.86%+65.7%44571.76-1683.5-3.64%-5.58%+4.5%+71.3%
'26/06/2517.5-0.85-4.63%+58%46255.26+211.66+0.46%-5.14%-5.09%+63.2%
'26/06/2418.35-0.3-1.61%+55.5%46043.6-1057.05-2.24%-7.27%+0.63%+62.8%
'26/06/2318.65+2.45+15.12%+79%47100.65-640.86-1.34%-8.52%+16.5%+87.5%
'26/06/2216.2+0.35+2.21%+83%47741.51+1276.31+2.75%-6%-0.54%+89%
'26/06/1815.85-0.2-1.25%+80.7%46465.2+587.81+1.28%-4.8%-2.53%+85.5%
'26/06/1716.05-0.1-0.62%+79.6%45877.39+68.2+0.15%-4.66%-0.77%+84.2%
'26/06/1616.15-0.45-2.71%+74.7%45809.19+412.2+0.91%-3.79%-3.62%+78.5%
'26/06/1516.6-0.4-2.35%+70.6%45396.99+1227.95+2.78%-1.12%-5.13%+71.7%
'26/06/1217-0.2-1.16%+68.6%44169.04+1019.58+2.36%+1.22%-3.52%+67.4%
'26/06/1117.2+0.3+1.78%+71.6%43149.46-76.08-0.18%+1.04%+1.96%+70.6%
'26/06/1016.9+0.1+0.6%+72.6%43225.54-1478.9-3.31%-2.3%+3.91%+74.9%
'26/06/0916.8+1.3+8.39%+87.1%44704.44+1201.66+2.76%+0.4%+5.63%+86.7%
'26/06/0815.5-0.4-2.52%+82.4%43502.78-1568.16-3.48%-3.1%+0.96%+85.5%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.9-0.25-1.55%+79.6%45070.94-606.52-1.33%-4.38%-0.22%+84%
'26/06/0416.15-0.5-3%+74.2%45677.46-781.7-1.68%-5.99%-1.32%+80.2%
'26/06/0316.65-0.3-1.77%+71.1%46459.16+901.85+1.98%-4.13%-3.75%+75.2%
'26/06/0216.95-0.45-2.59%+66.7%45557.31+219.4+0.48%-3.67%-3.07%+70.3%
'26/06/0117.4-0.6-3.33%+61.1%45337.91+604.97+1.35%-2.36%-4.68%+63.5%
'26/05/2918-0.05-0.28%+60.7%44732.94+1096.5+2.51%+0.09%-2.79%+60.6%
'26/05/2818.05+0.3+1.69%+63.4%43636.44-620.36-1.4%-1.31%+3.09%+64.7%
'26/05/2717.75-0.25-1.39%+61.1%44256.8+731.43+1.68%+0.34%-3.07%+60.8%
'26/05/2618-0.65-3.49%+55.5%43525.37-119.03-0.27%+0.07%-3.22%+55.4%
'26/05/2518.65-0.35-1.84%+52.6%43644.4+1376.43+3.26%+3.33%-5.1%+49.3%
'26/05/2219+1.1+6.15%+62%42267.97+899.76+2.18%+5.58%+3.97%+56.4%
'26/05/2117.9-0.35-1.92%+58.9%41368.21+1347.39+3.37%+9.13%-5.29%+49.8%
'26/05/2018.25+0.25+1.39%+61.1%40020.82-154.74-0.39%+8.71%+1.78%+52.4%
'26/05/1918-0.35-1.91%+58%40175.56-716.26-1.75%+6.81%-0.16%+51.2%
'26/05/1818.35-0.6-3.17%+53%40891.82-280.54-0.68%+6.08%-2.49%+47%
'26/05/1518.95-0.25-1.3%+51%41172.36-579.39-1.39%+4.61%+0.09%+46.4%
'26/05/1419.2-0.7-3.52%+45.7%41751.75+377.25+0.91%+5.56%-4.43%+40.2%
'26/05/1319.9+0.7+3.65%+51%41374.5-523.82-1.25%+4.24%+4.9%+46.8%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.2-0.25-1.29%+49.1%41898.32+108.26+0.26%+4.51%-1.55%+44.6%
'26/05/1119.45-0.45-2.26%+45.7%41790.06+186.12+0.45%+4.98%-2.71%+40.8%
'26/05/0819.9-0.5-2.45%+42.2%41603.94-329.84-0.79%+4.15%-1.66%+38%
'26/05/0720.4-0.8-3.77%+36.8%41933.78+794.93+1.93%+6.17%-5.7%+30.6%
'26/05/0621.2-0.35-1.62%+34.6%41138.85+369.56+0.91%+7.13%-2.53%+27.4%
'26/05/0521.55-1.6-6.91%+25.3%40769.29+64.15+0.16%+7.3%-7.07%+18%
'26/05/0423.15+2.05+9.72%+37.4%40705.14+1778.51+4.57%+12.2%+5.15%+25.2%
'26/04/3021.1-0.2-0.94%+36.2%38926.63-376.87-0.96%+11.1%+0.02%+25%
'26/04/2921.3+1.2+5.97%+44.3%39303.5-218.23-0.55%+10.5%+6.52%+33.8%
'26/04/2820.1-0.1-0.5%+43.6%39521.73-94.9-0.24%+10.2%-0.26%+33.3%
'26/04/2720.2+1+5.21%+51%39616.63+684.23+1.76%+12.2%+3.45%+38.9%
'26/04/2419.2+0.2+1.05%+52.6%38932.4+1218.25+3.23%+15.8%-2.18%+36.8%
'26/04/2319-2.05-9.74%+37.8%37714.15-164.32-0.43%+15.3%-9.31%+22.5%
'26/04/2221.05-0.3-1.41%+35.8%37878.47+273.36+0.73%+16.1%-2.14%+19.7%
'26/04/2121.35+2+10.34%+49.9%37605.11+646.31+1.75%+18.2%+8.59%+31.7%
'26/04/2019.35+0.1+0.52%+50.6%36958.8+154.46+0.42%+18.7%+0.1%+32%
'26/04/1719.25-3-13.48%+30.3%36804.34-327.68-0.88%+17.6%-12.6%+12.7%
'26/04/1622.25+2.85+14.69%+49.5%37132.02+409.88+1.12%+18.9%+13.6%+30.6%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.4+1.75+9.92%+64.3%36722.14+426.02+1.17%+20.3%+8.75%+44%
'26/04/1417.65-0.4-2.22%+60.7%36296.12+838.83+2.37%+23.2%-4.59%+37.5%
'26/04/1318.05+0.45+2.56%+64.8%35457.29+39.46+0.11%+23.3%+2.45%+41.5%
'26/04/1017.6-0.35-1.95%+61.6%35417.83+556.67+1.6%+25.3%-3.55%+36.3%
'26/04/0917.95-0.35-1.91%+58.5%34861.16+99.78+0.29%+25.6%-2.2%+32.8%
'26/04/0818.3-0.85-4.44%+51.4%34761.38+1531.56+4.61%+31.4%-9.05%+20%
'26/04/0719.15+0.75+4.08%+57.6%33229.82+657.39+2.02%+34.1%+2.06%+23.5%
'26/04/0218.4-0.7-3.66%+51.8%32572.43-602.39-1.82%+31.7%-1.84%+20.2%
'26/04/0119.1-0.45-2.3%+48.3%33174.82+1451.83+4.58%+37.7%-6.88%+10.7%
'26/03/3119.55-3.55-15.37%+25.5%31722.99-795.17-2.45%+34.3%-12.9%-8.77%
'26/03/3023.1+3.6+18.46%+48.7%32518.16-594.43-1.8%+31.9%+20.3%+16.8%
'26/03/2719.5-0.4-2.01%+45.7%33112.59-225.03-0.68%+31%-1.33%+14.7%
'26/03/2619.9-0.1-0.5%+45%33337.62-101.49-0.3%+30.6%-0.2%+14.4%
'26/03/2520-0.5-2.44%+41.5%33439.11+826.87+2.54%+33.9%-4.98%+7.54%
'26/03/2420.5-1.25-5.75%+33.3%32612.24-110.26-0.34%+33.5%-5.41%-0.14%
'26/03/2321.75+3.95+22.19%+62.9%32722.5-821.38-2.45%+30.2%+24.6%+32.7%
'26/03/2017.8-0.85-4.56%+55.5%33543.88-145.8-0.43%+29.6%-4.13%+25.9%
'26/03/1918.65+1.2+6.88%+66.2%33689.68-658.9-1.92%+27.2%+8.8%+39%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.45+3.8+27.84%+112.5%34348.58+512.01+1.51%+29.1%+26.3%+83.4%
'26/03/1713.65-0.3-2.15%+107.9%33836.57+494.06+1.48%+31%-3.63%+76.9%
'26/03/1613.95-0.05-0.36%+107.1%33342.51-57.81-0.17%+30.8%-0.19%+76.4%
'26/03/131400%+107.1%33400.32-181.54-0.54%+30.1%+0.54%+77.1%
'26/03/1214-0.3-2.1%+102.8%33581.86-532.33-1.56%+28%-0.54%+74.8%
'26/03/1114.3+0.65+4.76%+112.5%34114.19+1342.32+4.1%+33.3%+0.66%+79.2%
'26/03/1013.65+0.05+0.37%+113.2%32771.87+661.45+2.06%+36%-1.69%+77.2%
'26/03/0913.6-1-6.85%+98.6%32110.42-1489.12-4.43%+30%-2.42%+68.6%
'26/03/0614.6-0.6-3.95%+90.8%33599.54-73.4-0.22%+29.7%-3.73%+61.1%
'26/03/0515.200%+90.8%33672.94+844.06+2.57%+33%-2.57%+57.8%
'26/03/0415.2-0.8-5%+81.3%32828.88-1494.77-4.35%+27.2%-0.65%+54%
'26/03/0316-0.1-0.62%+80.1%34323.65-771.44-2.2%+24.4%+1.58%+55.7%
'26/03/0216.1-0.05-0.31%+79.6%35095.09-319.4-0.9%+23.3%+0.59%+56.2%
'26/02/2616.15+0.1+0.62%+80.7%35414.49+1.420%+23.3%+0.62%+57.4%
'26/02/2516.05+0.3+1.9%+84.1%35413.07+712.25+2.05%+25.9%-0.15%+58.3%
'26/02/2415.75-0.35-2.17%+80.1%34700.82+927.56+2.75%+29.3%-4.92%+50.8%
'26/02/2316.1+0.35+2.22%+84.1%33773.26+167.55+0.5%+30%+1.72%+54.2%
'26/02/1115.75-0.05-0.32%+83.5%33605.71+532.74+1.61%+32.1%-1.93%+51.5%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.8+0.1+0.64%+84.7%33072.97+668.35+2.06%+34.8%-1.42%+49.9%
'26/02/0915.7+0.15+0.96%+86.5%32404.62+621.7+1.96%+37.4%-1%+49.1%
'26/02/0615.55-0.15-0.96%+84.7%31782.92-18.35-0.06%+37.3%-0.9%+47.4%
'26/02/0515.7-0.35-2.18%+80.7%31801.27-488.54-1.51%+35.3%-0.67%+45.4%
'26/02/0416.05+0.35+2.23%+84.7%32289.81+94.45+0.29%+35.7%+1.94%+49.1%
'26/02/0315.7-0.3-1.88%+81.3%32195.36+571.33+1.81%+38.1%-3.69%+43.1%
'26/02/0216-0.2-1.23%+79%31624.03-439.72-1.37%+36.2%+0.14%+42.8%
'26/01/3016.2+0.05+0.31%+79.6%32063.75-472.52-1.45%+34.2%+1.76%+45.3%
'26/01/2916.15-0.4-2.42%+75.2%32536.27-267.55-0.82%+33.1%-1.6%+42.1%
'26/01/2816.55-0.25-1.49%+72.6%32803.82+485.9+1.5%+35.1%-2.99%+37.5%
'26/01/2716.8-0.1-0.59%+71.6%32317.92+253.4+0.79%+36.2%-1.38%+35.4%
'26/01/2616.9-0.2-1.17%+69.6%32064.52+103.01+0.32%+36.6%-1.49%+32.9%
'26/01/2317.1+0.2+1.18%+71.6%31961.51+215.43+0.68%+37.6%+0.5%+34%
'26/01/2216.900%+71.6%31746.08+499.71+1.6%+39.8%-1.6%+31.8%
'26/01/2116.900%+71.6%31246.37-513.62-1.62%+37.5%+1.62%+34.1%
'26/01/2016.9-0.7-3.98%+64.8%31759.99+120.7+0.38%+38%-4.36%+26.7%
'26/01/1917.6+0.05+0.28%+65.2%31639.29+230.59+0.73%+39.1%-0.45%+26.2%
'26/01/1617.55+0.65+3.85%+71.6%31408.7+598.12+1.94%+41.8%+1.91%+29.8%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.9-0.2-1.17%+69.6%30810.58-131.2-0.42%+41.2%-0.75%+28.4%
'26/01/1417.1-0.45-2.56%+65.2%30941.78+234.56+0.76%+42.2%-3.32%+23%
'26/01/1317.55+0.05+0.29%+65.7%30707.22+139.93+0.46%+42.9%-0.17%+22.8%
'26/01/1217.5+0.3+1.74%+68.6%30567.29+278.33+0.92%+44.2%+0.82%+24.4%
'26/01/0917.2-0.7-3.91%+62%30288.96-71.59-0.24%+43.9%-3.67%+18.2%
'26/01/0817.9+0.05+0.28%+62.5%30360.55-74.92-0.25%+43.5%+0.53%+19%
'26/01/0717.85-0.1-0.56%+61.6%30435.47-140.83-0.46%+42.8%-0.1%+18.7%
'26/01/0617.95-0.05-0.28%+61.1%30576.3+471.26+1.57%+45.1%-1.85%+16%
'26/01/0518-0.1-0.55%+60.2%30105.04+755.23+2.57%+48.8%-3.12%+11.4%
'26/01/0218.1+0.85+4.93%+68.1%29349.81+386.21+1.33%+50.8%+3.6%+17.3%
'25/12/3117.2500%+68.1%28963.6+256.47+0.89%+52.1%-0.89%+16%
'25/12/3017.2500%+68.1%28707.13-103.76-0.36%+51.6%+0.36%+16.5%
'25/12/2917.25-0.1-0.58%+67.1%28810.89+254.87+0.89%+52.9%-1.47%+14.2%
'25/12/2617.35-0.25-1.42%+64.8%28556.02+184.04+0.65%+53.9%-2.07%+10.8%
'25/12/2417.6+0.05+0.28%+65.2%28371.98+61.51+0.22%+54.3%+0.06%+11%
'25/12/2317.55-0.45-2.5%+61.1%28310.47+160.83+0.57%+55.2%-3.07%+5.96%
'25/12/2218+0.3+1.69%+63.8%28149.64+453.29+1.64%+57.7%+0.05%+6.15%
'25/12/1917.7-0.1-0.56%+62.9%27696.35+227.82+0.83%+59%-1.39%+3.92%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.8-0.5-2.73%+58.5%27468.53-56.64-0.21%+58.7%-2.52%-0.2%
'25/12/1718.3+0.05+0.27%+58.9%27525.17-11.49-0.04%+58.6%+0.31%+0.3%
'25/12/1618.25+0.1+0.55%+59.8%27536.66-330.28-1.19%+56.7%+1.74%+3.05%
'25/12/1518.15+0.3+1.68%+62.5%27866.94-331.08-1.17%+54.9%+2.85%+7.58%
'25/12/1217.85+0.15+0.85%+63.8%28198.02+173.27+0.62%+55.8%+0.23%+8%
'25/12/1117.7-0.5-2.75%+59.3%28024.75-375.98-1.32%+53.8%-1.43%+5.56%
'25/12/1018.2+0.3+1.68%+62%28400.73+218.13+0.77%+55%+0.91%+7.04%
'25/12/0917.9-0.05-0.28%+61.6%28182.6-121.18-0.43%+54.3%+0.15%+7.25%
'25/12/0817.95-0.95-5.03%+53.4%28303.78+322.89+1.15%+56.1%-6.18%-2.65%
'25/12/0518.9+0.05+0.27%+53.8%27980.89+185.18+0.67%+57.1%-0.4%-3.28%
'25/12/0418.85+0.85+4.72%+61.1%27795.71+2.67+0.01%+57.1%+4.71%+3.97%
'25/12/031800%+61.1%27793.04+228.77+0.83%+58.4%-0.83%+2.66%
'25/12/0218-0.6-3.23%+55.9%27564.27+221.74+0.81%+59.7%-4.04%-3.82%
'25/12/0118.6+0.25+1.36%+58%27342.53-283.95-1.03%+58.1%+2.39%-0.05%
'25/11/2818.35-0.5-2.65%+53.8%27626.48+71.95+0.26%+58.5%-2.91%-4.66%
'25/11/2718.85+0.35+1.89%+56.8%27554.53+144.99+0.53%+59.3%+1.36%-2.59%
'25/11/2618.5+1+5.71%+65.7%27409.54+497.37+1.85%+62.3%+3.86%+3.43%
'25/11/2517.5-0.3-1.69%+62.9%26912.17+407.93+1.54%+64.8%-3.23%-1.86%
交易
日期		2252 為昇科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.8+0.4+2.3%+66.7%26504.24+69.3+0.26%+65.2%+2.04%+1.45%
'25/11/2117.4-0.8-4.4%+59.3%26434.94-991.42-3.61%+59.2%-0.79%+0.1%
'25/11/2018.2+0.05+0.28%+59.8%27426.36+846.24+3.18%+64.3%-2.9%-4.54%
'25/11/1918.15-0.75-3.97%+53.4%26580.12-176-0.66%+63.2%-3.31%-9.79%
'25/11/1818.9-0.05-0.26%+53%26756.12-691.19-2.52%+59.1%+2.26%-6.09%
'25/11/1718.95-0.15-0.79%+51.8%27447.31+49.81+0.18%+59.4%-0.97%-7.58%