7944 睿禾金碳 / K線比較(日)

7944 睿禾金碳

日期: 11/04

7944 睿禾金碳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.5	34.3	-0.8	-2.33%	3.5%	34.3	34	32.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	27.76萬	18	461股/筆	33.46	0.92	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4	13.93萬	4	1.02張/筆	33.97	0 (0%)

連續漲跌: 首日下跌 ( -0.8元 / -2.33%)

新聞及公告

• 睿禾金碳董事會決議通過解除經理人競業禁止限制 (公告訊息 10/28 16:09)

• 淨零永續展與智慧能源週1.8萬名買主　14國業者79場採購洽談會 (ETtoday新聞雲 10/17 14:26)

• 睿禾金碳董事會決議召開2026年第一次股東臨時會 (更正停止過戶起始日) (公告訊息 09/17 17:01)

• 睿禾金碳重要營運主管異動 (公告訊息 09/16 16:50)

• 睿禾金碳董事會決議通過申請股票上市（櫃）案 (公告訊息 09/16 16:48)

• 睿禾金碳董事會決議召開2026年第一次股東臨時會 (公告訊息 09/16 16:46)

• 睿禾金碳董事會決議除權基準日相關事宜 (公告訊息 09/16 16:36)

• 睿禾金碳董事會通過2026年第二季合併財務報告 (公告訊息 08/17 14:45)

• （更正法說會時間）睿禾金碳受邀參加台新綜合證券舉辦之興櫃前法人說明會 (公告訊息 08/16 16:52)

• 睿禾金碳受邀參加台新綜合證券舉辦之興櫃前法人說明會 (公告訊息 08/14 18:29)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

7944 睿禾金碳 vs 加權指數每日股價行情詳細資料
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/04	33.5	-0.8	-2.33%	-2.33%	42948.91	-358.63	-0.83%	-0.83%	-1.5%	-1.5%
'26/11/03	34.3	0	0%	-2.33%	43307.54	-1612.6	-3.59%	-4.39%	+3.59%	+2.06%
'26/11/02	34.3	+0.3	+0.88%	-1.47%	44920.14	-291.69	-0.65%	-5.01%	+1.53%	+3.53%
'26/10/30	34	+0.2	+0.59%	-0.89%	45211.83	-1156.5	-2.49%	-7.37%	+3.08%	+6.49%
'26/10/29	33.8	-0.65	-1.89%	-2.76%	46368.33	-667.25	-1.42%	-8.69%	-0.47%	+5.93%
'26/10/28	34.45	-0.9	-2.55%	-5.23%	47035.58	+939.35	+2.04%	-6.83%	-4.59%	+1.59%
'26/10/27	35.35	+1.15	+3.36%	-2.05%	46096.23	+54.8	+0.12%	-6.72%	+3.24%	+4.67%
'26/10/22	34.2	-1.6	-4.47%	-6.42%	46041.43	-846.34	-1.81%	-8.4%	-2.66%	+1.98%
'26/10/21	35.8	-0.2	-0.56%	-6.94%	46887.77	+594.84	+1.28%	-7.22%	-1.84%	+0.28%
'26/10/20	36	+0.5	+1.41%	-5.63%	46292.93	-529.15	-1.13%	-8.27%	+2.54%	+2.64%
'26/10/19	35.5	-0.9	-2.47%	-7.97%	46822.08	-289.18	-0.61%	-8.84%	-1.86%	+0.87%
'26/10/16	36.4	0	0%	-7.97%	47111.26	+141.39	+0.3%	-8.56%	-0.3%	+0.59%
'26/10/15	36.4	-1.1	-2.93%	-10.7%	46969.87	-1655.96	-3.41%	-11.7%	+0.48%	+1.01%
'26/10/14	37.5	+0.5	+1.35%	-9.46%	48625.83	+284.52	+0.59%	-11.2%	+0.76%	+1.7%
'26/10/13	37	-1.1	-2.89%	-12.1%	48341.31	-960.65	-1.95%	-12.9%	-0.94%	+0.81%
'26/10/12	38.1	+0.6	+1.6%	-10.7%	49301.96	-11.48	-0.02%	-12.9%	+1.62%	+2.24%
'26/10/08	37.5	+0.5	+1.35%	-9.46%	49313.44	-492.93	-0.99%	-13.8%	+2.34%	+4.31%
'26/10/07	37	-0.55	-1.46%	-10.8%	49806.37	-16.18	-0.03%	-13.8%	-1.43%	+3.01%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/06	37.55	-3.2	-7.85%	-17.8%	49822.55	+110.51	+0.22%	-13.6%	-8.07%	-4.19%
'26/10/05	40.75	+1.85	+4.76%	-13.9%	49712.04	+1236.3	+2.55%	-11.4%	+2.21%	-2.48%
'26/10/02	38.9	+0.25	+0.65%	-13.3%	48475.74	+122.25	+0.25%	-11.2%	+0.4%	-2.15%
'26/10/01	38.65	+1.65	+4.46%	-9.46%	48353.49	+413.36	+0.86%	-10.4%	+3.6%	+0.95%
'26/09/30	37	+0.05	+0.14%	-9.34%	47940.13	+308.17	+0.65%	-9.83%	-0.51%	+0.49%
'26/09/29	36.95	-0.4	-1.07%	-10.3%	47631.96	-392.64	-0.82%	-10.6%	-0.25%	+0.26%
'26/09/24	37.35	+0.15	+0.4%	-9.95%	48024.6	-132.69	-0.28%	-10.8%	+0.68%	+0.87%
'26/09/23	37.2	-0.2	-0.53%	-10.4%	48157.29	+357.12	+0.75%	-10.1%	-1.28%	-0.28%
'26/09/22	37.4	+0.25	+0.67%	-9.83%	47800.17	+81.33	+0.17%	-10%	+0.5%	+0.17%
'26/09/21	37.15	0	0%	-9.83%	47718.84	+538.09	+1.14%	-8.97%	-1.14%	-0.86%
'26/09/18	37.15	+1.65	+4.65%	-5.63%	47180.75	+892.75	+1.93%	-7.21%	+2.72%	+1.58%
'26/09/17	35.5	0	0%	-5.63%	46288	+439.1	+0.96%	-6.33%	-0.96%	+0.69%
'26/09/16	35.5	+0.5	+1.43%	-4.29%	45848.9	+337.41	+0.74%	-5.63%	+0.69%	+1.34%
'26/09/15	35	+0.65	+1.89%	-2.47%	45511.49	-351.03	-0.77%	-6.35%	+2.66%	+3.88%
'26/09/14	34.35	+0.25	+0.73%	-1.76%	45862.52	-322.33	-0.7%	-7.01%	+1.43%	+5.25%
'26/09/11	34.1	-0.9	-2.57%	-4.29%	46184.85	-755.64	-1.61%	-8.5%	-0.96%	+4.22%
'26/09/10	35	-0.55	-1.55%	-5.77%	46940.49	-242.87	-0.51%	-8.97%	-1.04%	+3.21%
'26/09/09	35.55	+0.55	+1.57%	-4.29%	47183.36	+77.58	+0.16%	-8.82%	+1.41%	+4.54%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/08	35	-1.55	-4.24%	-8.34%	47105.78	-220.49	-0.47%	-9.25%	-3.77%	+0.9%
'26/09/07	36.55	+2.15	+6.25%	-2.62%	47326.27	+775.14	+1.67%	-7.74%	+4.58%	+5.12%
'26/09/04	34.4	-0.6	-1.71%	-4.29%	46551.13	+693.47	+1.51%	-6.34%	-3.22%	+2.06%
'26/09/03	35	-0.15	-0.43%	-4.69%	45857.66	-307.06	-0.67%	-6.97%	+0.24%	+2.27%
'26/09/02	35.15	+0.45	+1.3%	-3.46%	46164.72	-784	-1.67%	-8.52%	+2.97%	+5.06%
'26/09/01	34.7	-2.45	-6.59%	-9.83%	46948.72	+820.25	+1.78%	-6.89%	-8.37%	-2.93%
'26/08/31	37.15	0	0%	-9.83%	46128.47	-202.98	-0.44%	-7.3%	+0.44%	-2.52%
'26/08/28	37.15	-0.15	-0.4%	-10.2%	46331.45	+356.23	+0.77%	-6.58%	-1.17%	-3.61%
'26/08/27	37.3	-0.6	-1.58%	-11.6%	45975.22	+142.6	+0.31%	-6.29%	-1.89%	-5.32%
'26/08/26	37.9	-1.65	-4.17%	-15.3%	45832.62	+663.16	+1.47%	-4.92%	-5.64%	-10.4%
'26/08/25	39.55	-0.65	-1.62%	-16.7%	45169.46	+407.14	+0.91%	-4.05%	-2.53%	-12.6%
'26/08/24	40.2	-2.3	-5.41%	-21.2%	44762.32	-461.97	-1.02%	-5.03%	-4.39%	-16.1%
'26/08/21	42.5	-1.1	-2.52%	-23.2%	45224.29	+290.55	+0.65%	-4.42%	-3.17%	-18.7%
'26/08/20	43.6	-5.85	-11.83%	-32.3%	44933.74	+214.39	+0.48%	-3.96%	-12.3%	-28.3%
'26/08/19	49.45	0	0%	-32.3%	44719.35	-589.33	-1.3%	-5.21%	+1.3%	-27%
'26/08/18					45308.68	-548.59	-1.2%	-6.34%
'26/08/17					45857.27	+46.26	+0.1%	-6.25%
'26/08/14					45811.01	-210.47	-0.46%	-6.68%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/13					46021.48	+503.41	+1.11%	-5.64%
'26/08/12					45518.07	+397.35	+0.88%	-4.81%
'26/08/11					45120.72	+191.96	+0.43%	-4.41%
'26/08/10					44928.76	+702.85	+1.59%	-2.89%
'26/08/07					44225.91	-170.79	-0.38%	-3.26%
'26/08/06					44396.7	-214.9	-0.48%	-3.73%
'26/08/05					44611.6	+1250.94	+2.88%	-0.95%
'26/08/04					43360.66	-25.75	-0.06%	-1.01%
'26/08/03					43386.41	+266.66	+0.62%	-0.4%
'26/07/31					43119.75	+3186.45	+7.98%	+7.55%
'26/07/30					39933.3	-105.88	-0.26%	+7.27%
'26/07/29					40039.18	-1564.18	-3.76%	+3.23%
'26/07/28					41603.36	-2030.83	-4.65%	-1.57%
'26/07/27					43634.19	-20.65	-0.05%	-1.62%
'26/07/24					43654.84	-1195.97	-2.67%	-4.24%
'26/07/23					44850.81	+25.03	+0.06%	-4.19%
'26/07/22					44825.78	+592.91	+1.34%	-2.9%
'26/07/21					44232.87	+1783.17	+4.2%	+1.18%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/20					42449.7	-221.57	-0.52%	+0.65%
'26/07/17					42671.27	-2953.71	-6.47%	-5.87%
'26/07/16					45624.98	-6.61	-0.01%	-5.88%
'26/07/15					45631.59	+893.64	+2%	-4%
'26/07/14					44737.95	-642.57	-1.42%	-5.36%
'26/07/13					45380.52	+25.91	+0.06%	-5.3%
'26/07/09					45354.61	-379.8	-0.83%	-6.09%
'26/07/08					45734.41	+255.3	+0.56%	-5.56%
'26/07/07					45479.11	-1077.28	-2.31%	-7.75%
'26/07/06					46556.39	-224.23	-0.48%	-8.19%
'26/07/03					46780.62	+36.46	+0.08%	-8.12%
'26/07/02					46744.16	-274.83	-0.58%	-8.66%
'26/07/01					47018.99	+893.08	+1.94%	-6.89%
'26/06/30					46125.91	+1126.01	+2.5%	-4.56%
'26/06/29					44999.9	+428.14	+0.96%	-3.64%
'26/06/26					44571.76	-1683.5	-3.64%	-7.15%
'26/06/25					46255.26	+211.66	+0.46%	-6.72%
'26/06/24					46043.6	-1057.05	-2.24%	-8.81%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/23					47100.65	-640.86	-1.34%	-10%
'26/06/22					47741.51	+1276.31	+2.75%	-7.57%
'26/06/18					46465.2	+587.81	+1.28%	-6.38%
'26/06/17					45877.39	+68.2	+0.15%	-6.24%
'26/06/16					45809.19	+412.2	+0.91%	-5.39%
'26/06/15					45396.99	+1227.95	+2.78%	-2.76%
'26/06/12					44169.04	+1019.58	+2.36%	-0.46%
'26/06/11					43149.46	-76.08	-0.18%	-0.64%
'26/06/10					43225.54	-1478.9	-3.31%	-3.93%
'26/06/09					44704.44	+1201.66	+2.76%	-1.27%
'26/06/08					43502.78	-1568.16	-3.48%	-4.71%
'26/06/05					45070.94	-606.52	-1.33%	-5.97%
'26/06/04					45677.46	-781.7	-1.68%	-7.56%
'26/06/03					46459.16	+901.85	+1.98%	-5.73%
'26/06/02					45557.31	+219.4	+0.48%	-5.27%
'26/06/01					45337.91	+604.97	+1.35%	-3.99%
'26/05/29					44732.94	+1096.5	+2.51%	-1.58%
'26/05/28					43636.44	-620.36	-1.4%	-2.96%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/27					44256.8	+731.43	+1.68%	-1.32%
'26/05/26					43525.37	-119.03	-0.27%	-1.59%
'26/05/25					43644.4	+1376.43	+3.26%	+1.61%
'26/05/22					42267.97	+899.76	+2.18%	+3.82%
'26/05/21					41368.21	+1347.39	+3.37%	+7.32%
'26/05/20					40020.82	-154.74	-0.39%	+6.9%
'26/05/19					40175.56	-716.26	-1.75%	+5.03%
'26/05/18					40891.82	-280.54	-0.68%	+4.31%
'26/05/15					41172.36	-579.39	-1.39%	+2.87%
'26/05/14					41751.75	+377.25	+0.91%	+3.81%
'26/05/13					41374.5	-523.82	-1.25%	+2.51%
'26/05/12					41898.32	+108.26	+0.26%	+2.77%
'26/05/11					41790.06	+186.12	+0.45%	+3.23%
'26/05/08					41603.94	-329.84	-0.79%	+2.42%
'26/05/07					41933.78	+794.93	+1.93%	+4.4%
'26/05/06					41138.85	+369.56	+0.91%	+5.35%
'26/05/05					40769.29	+64.15	+0.16%	+5.51%
'26/05/04					40705.14	+1778.51	+4.57%	+10.3%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/30					38926.63	-376.87	-0.96%	+9.28%
'26/04/29					39303.5	-218.23	-0.55%	+8.67%
'26/04/28					39521.73	-94.9	-0.24%	+8.41%
'26/04/27					39616.63	+684.23	+1.76%	+10.3%
'26/04/24					38932.4	+1218.25	+3.23%	+13.9%
'26/04/23					37714.15	-164.32	-0.43%	+13.4%
'26/04/22					37878.47	+273.36	+0.73%	+14.2%
'26/04/21					37605.11	+646.31	+1.75%	+16.2%
'26/04/20					36958.8	+154.46	+0.42%	+16.7%
'26/04/17					36804.34	-327.68	-0.88%	+15.7%
'26/04/16					37132.02	+409.88	+1.12%	+17%
'26/04/15					36722.14	+426.02	+1.17%	+18.3%
'26/04/14					36296.12	+838.83	+2.37%	+21.1%
'26/04/13					35457.29	+39.46	+0.11%	+21.3%
'26/04/10					35417.83	+556.67	+1.6%	+23.2%
'26/04/09					34861.16	+99.78	+0.29%	+23.6%
'26/04/08					34761.38	+1531.56	+4.61%	+29.2%
'26/04/07					33229.82	+657.39	+2.02%	+31.9%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/02					32572.43	-602.39	-1.82%	+29.5%
'26/04/01					33174.82	+1451.83	+4.58%	+35.4%
'26/03/31					31722.99	-795.17	-2.45%	+32.1%
'26/03/30					32518.16	-594.43	-1.8%	+29.7%
'26/03/27					33112.59	-225.03	-0.68%	+28.8%
'26/03/26					33337.62	-101.49	-0.3%	+28.4%
'26/03/25					33439.11	+826.87	+2.54%	+31.7%
'26/03/24					32612.24	-110.26	-0.34%	+31.3%
'26/03/23					32722.5	-821.38	-2.45%	+28%
'26/03/20					33543.88	-145.8	-0.43%	+27.5%
'26/03/19					33689.68	-658.9	-1.92%	+25%
'26/03/18					34348.58	+512.01	+1.51%	+26.9%
'26/03/17					33836.57	+494.06	+1.48%	+28.8%
'26/03/16					33342.51	-57.81	-0.17%	+28.6%
'26/03/13					33400.32	-181.54	-0.54%	+27.9%
'26/03/12					33581.86	-532.33	-1.56%	+25.9%
'26/03/11					34114.19	+1342.32	+4.1%	+31.1%
'26/03/10					32771.87	+661.45	+2.06%	+33.8%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/09					32110.42	-1489.12	-4.43%	+27.8%
'26/03/06					33599.54	-73.4	-0.22%	+27.5%
'26/03/05					33672.94	+844.06	+2.57%	+30.8%
'26/03/04					32828.88	-1494.77	-4.35%	+25.1%
'26/03/03					34323.65	-771.44	-2.2%	+22.4%
'26/03/02					35095.09	-319.4	-0.9%	+21.3%
'26/02/26					35414.49	+1.42	0%	+21.3%
'26/02/25					35413.07	+712.25	+2.05%	+23.8%
'26/02/24					34700.82	+927.56	+2.75%	+27.2%
'26/02/23					33773.26	+167.55	+0.5%	+27.8%
'26/02/11					33605.71	+532.74	+1.61%	+29.9%
'26/02/10					33072.97	+668.35	+2.06%	+32.5%
'26/02/09					32404.62	+621.7	+1.96%	+35.1%
'26/02/06					31782.92	-18.35	-0.06%	+35.1%
'26/02/05					31801.27	-488.54	-1.51%	+33%
'26/02/04					32289.81	+94.45	+0.29%	+33.4%
'26/02/03					32195.36	+571.33	+1.81%	+35.8%
'26/02/02					31624.03	-439.72	-1.37%	+33.9%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/30					32063.75	-472.52	-1.45%	+32%
'26/01/29					32536.27	-267.55	-0.82%	+30.9%
'26/01/28					32803.82	+485.9	+1.5%	+32.9%
'26/01/27					32317.92	+253.4	+0.79%	+33.9%
'26/01/26					32064.52	+103.01	+0.32%	+34.4%
'26/01/23					31961.51	+215.43	+0.68%	+35.3%
'26/01/22					31746.08	+499.71	+1.6%	+37.5%
'26/01/21					31246.37	-513.62	-1.62%	+35.2%
'26/01/20					31759.99	+120.7	+0.38%	+35.7%
'26/01/19					31639.29	+230.59	+0.73%	+36.7%
'26/01/16					31408.7	+598.12	+1.94%	+39.4%
'26/01/15					30810.58	-131.2	-0.42%	+38.8%
'26/01/14					30941.78	+234.56	+0.76%	+39.9%
'26/01/13					30707.22	+139.93	+0.46%	+40.5%
'26/01/12					30567.29	+278.33	+0.92%	+41.8%
'26/01/09					30288.96	-71.59	-0.24%	+41.5%
'26/01/08					30360.55	-74.92	-0.25%	+41.1%
'26/01/07					30435.47	-140.83	-0.46%	+40.5%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/06					30576.3	+471.26	+1.57%	+42.7%
'26/01/05					30105.04	+755.23	+2.57%	+46.3%
'26/01/02					29349.81	+386.21	+1.33%	+48.3%
'25/12/31					28963.6	+256.47	+0.89%	+49.6%
'25/12/30					28707.13	-103.76	-0.36%	+49.1%
'25/12/29					28810.89	+254.87	+0.89%	+50.4%
'25/12/26					28556.02	+184.04	+0.65%	+51.4%
'25/12/24					28371.98	+61.51	+0.22%	+51.7%
'25/12/23					28310.47	+160.83	+0.57%	+52.6%
'25/12/22					28149.64	+453.29	+1.64%	+55.1%
'25/12/19					27696.35	+227.82	+0.83%	+56.4%
'25/12/18					27468.53	-56.64	-0.21%	+56%
'25/12/17					27525.17	-11.49	-0.04%	+56%
'25/12/16					27536.66	-330.28	-1.19%	+54.1%
'25/12/15					27866.94	-331.08	-1.17%	+52.3%
'25/12/12					28198.02	+173.27	+0.62%	+53.3%
'25/12/11					28024.75	-375.98	-1.32%	+51.2%
'25/12/10					28400.73	+218.13	+0.77%	+52.4%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/09					28182.6	-121.18	-0.43%	+51.7%
'25/12/08					28303.78	+322.89	+1.15%	+53.5%
'25/12/05					27980.89	+185.18	+0.67%	+54.5%
'25/12/04					27795.71	+2.67	+0.01%	+54.5%
'25/12/03					27793.04	+228.77	+0.83%	+55.8%
'25/12/02					27564.27	+221.74	+0.81%	+57.1%
'25/12/01					27342.53	-283.95	-1.03%	+55.5%
'25/11/28					27626.48	+71.95	+0.26%	+55.9%
'25/11/27					27554.53	+144.99	+0.53%	+56.7%
'25/11/26					27409.54	+497.37	+1.85%	+59.6%
'25/11/25					26912.17	+407.93	+1.54%	+62%
'25/11/24					26504.24	+69.3	+0.26%	+62.5%
'25/11/21					26434.94	-991.42	-3.61%	+56.6%
'25/11/20					27426.36	+846.24	+3.18%	+61.6%
'25/11/19					26580.12	-176	-0.66%	+60.5%
'25/11/18					26756.12	-691.19	-2.52%	+56.5%
'25/11/17					27447.31	+49.81	+0.18%	+56.8%
'25/11/14					27397.5	-506.06	-1.81%	+53.9%
交易日期	7944 睿禾金碳				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/13					27903.56	-43.53	-0.16%	+53.7%
'25/11/12					27947.09	+162.14	+0.58%	+54.6%
'25/11/11					27784.95	-84.56	-0.3%	+54.1%
'25/11/10					27869.51	+218.1	+0.79%	+55.3%
'25/11/07					27651.41	-248.04	-0.89%	+53.9%
'25/11/06					27899.45	+182.39	+0.66%	+55%

7944 睿禾金碳 / K線比較(日)

7944 睿禾金碳

新聞及公告

vs 送出

7944 睿禾金碳 與 加權指數 之日K線圖比較

vs

7944 睿禾金碳與加權指數之日K線圖比較