≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7939 技宸 / K線比較(日)

7939 技宸

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157167-10-5.99%19.76%167171138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40617.4萬61663股/筆152.77.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
344.28萬13203張/筆168-5 (-2.91%)

連續漲跌: 連5跌  ( -28.5元 / -15.36%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 技宸董事會決議召開2026年第一次股東臨時會相關事宜公告 (公告訊息 10/06 16:25)

• 邊緣AI商機引爆 板卡廠小金雞東擎與技宸營運齊步登高 (Anue鉅亨 09/28 10:31)

• 技宸董事會通過2026年第二季個別財務報告 (公告訊息 08/12 17:53)

• 技嘉小金雞技宸7/27登興櫃 訂單能見度高今年營運看增 (Anue鉅亨 07/22 17:15)

• 技嘉旗下孫公司技宸前進資本市場 7/22舉行興櫃前法說會 (Anue鉅亨 07/21 17:14)

• 技宸受邀參加元大證券舉辦之興櫃前法人說明會 (公告訊息 07/21 16:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04157-10-5.99%-5.99%42948.91-358.63-0.83%-0.83%-5.16%-5.16%
'26/11/03167-5-2.91%-8.72%43307.54-1612.6-3.59%-4.39%+0.68%-4.33%
'26/11/02172-2-1.15%-9.77%44920.14-291.69-0.65%-5.01%-0.5%-4.76%
'26/10/30174-7-3.87%-13.3%45211.83-1156.5-2.49%-7.37%-1.38%-5.89%
'26/10/29181-4.5-2.43%-15.4%46368.33-667.25-1.42%-8.69%-1.01%-6.68%
'26/10/28185.5+3.5+1.92%-13.7%47035.58+939.35+2.04%-6.83%-0.12%-6.91%
'26/10/27182-7-3.7%-16.9%46096.23+54.8+0.12%-6.72%-3.82%-10.2%
'26/10/22189+2+1.07%-16%46041.43-846.34-1.81%-8.4%+2.88%-7.64%
'26/10/21187-2-1.06%-16.9%46887.77+594.84+1.28%-7.22%-2.34%-9.71%
'26/10/20189-5.5-2.83%-19.3%46292.93-529.15-1.13%-8.27%-1.7%-11%
'26/10/19194.5-2.5-1.27%-20.3%46822.08-289.18-0.61%-8.84%-0.66%-11.5%
'26/10/16197-2.5-1.25%-21.3%47111.26+141.39+0.3%-8.56%-1.55%-12.7%
'26/10/15199.5+1.5+0.76%-20.7%46969.87-1655.96-3.41%-11.7%+4.17%-9.03%
'26/10/14198-7.5-3.65%-23.6%48625.83+284.52+0.59%-11.2%-4.24%-12.4%
'26/10/13205.5+2+0.98%-22.9%48341.31-960.65-1.95%-12.9%+2.93%-9.96%
'26/10/12203.500%-22.9%49301.96-11.48-0.02%-12.9%+0.02%-9.94%
'26/10/08203.5-5.5-2.63%-24.9%49313.44-492.93-0.99%-13.8%-1.64%-11.1%
'26/10/07209+2+0.97%-24.2%49806.37-16.18-0.03%-13.8%+1%-10.4%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06207-4-1.9%-25.6%49822.55+110.51+0.22%-13.6%-2.12%-12%
'26/10/05211+5+2.43%-23.8%49712.04+1236.3+2.55%-11.4%-0.12%-12.4%
'26/10/0220600%-23.8%48475.74+122.25+0.25%-11.2%-0.25%-12.6%
'26/10/01206-3.5-1.67%-25.1%48353.49+413.36+0.86%-10.4%-2.53%-14.6%
'26/09/30209.5-2.5-1.18%-25.9%47940.13+308.17+0.65%-9.83%-1.83%-16.1%
'26/09/29212+8+3.92%-23%47631.96-392.64-0.82%-10.6%+4.74%-12.5%
'26/09/24204-3-1.45%-24.2%48024.6-132.69-0.28%-10.8%-1.17%-13.3%
'26/09/23207-0.5-0.24%-24.3%48157.29+357.12+0.75%-10.1%-0.99%-14.2%
'26/09/22207.5-5.5-2.58%-26.3%47800.17+81.33+0.17%-10%-2.75%-16.3%
'26/09/21213+8.5+4.16%-23.2%47718.84+538.09+1.14%-8.97%+3.02%-14.3%
'26/09/18204.5-5-2.39%-25.1%47180.75+892.75+1.93%-7.21%-4.32%-17.8%
'26/09/17209.5+4+1.95%-23.6%46288+439.1+0.96%-6.33%+0.99%-17.3%
'26/09/16205.5+4.5+2.24%-21.9%45848.9+337.41+0.74%-5.63%+1.5%-16.3%
'26/09/15201-8-3.83%-24.9%45511.49-351.03-0.77%-6.35%-3.06%-18.5%
'26/09/14209-1-0.48%-25.2%45862.52-322.33-0.7%-7.01%+0.22%-18.2%
'26/09/11210-5-2.33%-27%46184.85-755.64-1.61%-8.5%-0.72%-18.5%
'26/09/10215-2.5-1.15%-27.8%46940.49-242.87-0.51%-8.97%-0.64%-18.8%
'26/09/09217.5-1.5-0.68%-28.3%47183.36+77.58+0.16%-8.82%-0.84%-19.5%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08219-14-6.01%-32.6%47105.78-220.49-0.47%-9.25%-5.54%-23.4%
'26/09/07233+23+10.95%-25.2%47326.27+775.14+1.67%-7.74%+9.28%-17.5%
'26/09/04210-5-2.33%-27%46551.13+693.47+1.51%-6.34%-3.84%-20.6%
'26/09/03215+8.5+4.12%-24%45857.66-307.06-0.67%-6.97%+4.79%-17%
'26/09/02206.5-8.5-3.95%-27%46164.72-784-1.67%-8.52%-2.28%-18.5%
'26/09/0121500%-27%46948.72+820.25+1.78%-6.89%-1.78%-20.1%
'26/08/31215-1.5-0.69%-27.5%46128.47-202.98-0.44%-7.3%-0.25%-20.2%
'26/08/28216.5+5.5+2.61%-25.6%46331.45+356.23+0.77%-6.58%+1.84%-19%
'26/08/27211-0.5-0.24%-25.8%45975.22+142.6+0.31%-6.29%-0.55%-19.5%
'26/08/26211.5+1.5+0.71%-25.2%45832.62+663.16+1.47%-4.92%-0.76%-20.3%
'26/08/25210-9.5-4.33%-28.5%45169.46+407.14+0.91%-4.05%-5.24%-24.4%
'26/08/24219.5-4-1.79%-29.8%44762.32-461.97-1.02%-5.03%-0.77%-24.7%
'26/08/21223.5+9+4.2%-26.8%45224.29+290.55+0.65%-4.42%+3.55%-22.4%
'26/08/20214.5-1.5-0.69%-27.3%44933.74+214.39+0.48%-3.96%-1.17%-23.4%
'26/08/19216-4-1.82%-28.6%44719.35-589.33-1.3%-5.21%-0.52%-23.4%
'26/08/1822000%-28.6%45308.68-548.59-1.2%-6.34%+1.2%-22.3%
'26/08/17220-11-4.76%-32%45857.27+46.26+0.1%-6.25%-4.86%-25.8%
'26/08/14231+6+2.67%-30.2%45811.01-210.47-0.46%-6.68%+3.13%-23.5%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13225-9.5-4.05%-33%46021.48+503.41+1.11%-5.64%-5.16%-27.4%
'26/08/12234.5+3.5+1.52%-32%45518.07+397.35+0.88%-4.81%+0.64%-27.2%
'26/08/11231+0.5+0.22%-31.9%45120.72+191.96+0.43%-4.41%-0.21%-27.5%
'26/08/10230.5-9-3.76%-34.4%44928.76+702.85+1.59%-2.89%-5.35%-31.6%
'26/08/07239.5+3.5+1.48%-33.5%44225.91-170.79-0.38%-3.26%+1.86%-30.2%
'26/08/06236+1.5+0.64%-33%44396.7-214.9-0.48%-3.73%+1.12%-29.3%
'26/08/05234.5+2+0.86%-32.5%44611.6+1250.94+2.88%-0.95%-2.02%-31.5%
'26/08/04232.5-10.5-4.32%-35.4%43360.66-25.75-0.06%-1.01%-4.26%-34.4%
'26/08/03243+6.5+2.75%-33.6%43386.41+266.66+0.62%-0.4%+2.13%-33.2%
'26/07/31236.5+3+1.28%-32.8%43119.75+3186.45+7.98%+7.55%-6.7%-40.3%
'26/07/30233.5-16-6.41%-37.1%39933.3-105.88-0.26%+7.27%-6.15%-44.3%
'26/07/29249.5-4.5-1.77%-38.2%40039.18-1564.18-3.76%+3.23%+1.99%-41.4%
'26/07/28254-46.5-15.47%-47.8%41603.36-2030.83-4.65%-1.57%-10.8%-46.2%
'26/07/27300.500%-47.8%43634.19-20.65-0.05%-1.62%+0.05%-46.1%
'26/07/2443654.84-1195.97-2.67%-4.24%
'26/07/2344850.81+25.03+0.06%-4.19%
'26/07/2244825.78+592.91+1.34%-2.9%
'26/07/2144232.87+1783.17+4.2%+1.18%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2042449.7-221.57-0.52%+0.65%
'26/07/1742671.27-2953.71-6.47%-5.87%
'26/07/1645624.98-6.61-0.01%-5.88%
'26/07/1545631.59+893.64+2%-4%
'26/07/1444737.95-642.57-1.42%-5.36%
'26/07/1345380.52+25.91+0.06%-5.3%
'26/07/0945354.61-379.8-0.83%-6.09%
'26/07/0845734.41+255.3+0.56%-5.56%
'26/07/0745479.11-1077.28-2.31%-7.75%
'26/07/0646556.39-224.23-0.48%-8.19%
'26/07/0346780.62+36.46+0.08%-8.12%
'26/07/0246744.16-274.83-0.58%-8.66%
'26/07/0147018.99+893.08+1.94%-6.89%
'26/06/3046125.91+1126.01+2.5%-4.56%
'26/06/2944999.9+428.14+0.96%-3.64%
'26/06/2644571.76-1683.5-3.64%-7.15%
'26/06/2546255.26+211.66+0.46%-6.72%
'26/06/2446043.6-1057.05-2.24%-8.81%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2347100.65-640.86-1.34%-10%
'26/06/2247741.51+1276.31+2.75%-7.57%
'26/06/1846465.2+587.81+1.28%-6.38%
'26/06/1745877.39+68.2+0.15%-6.24%
'26/06/1645809.19+412.2+0.91%-5.39%
'26/06/1545396.99+1227.95+2.78%-2.76%
'26/06/1244169.04+1019.58+2.36%-0.46%
'26/06/1143149.46-76.08-0.18%-0.64%
'26/06/1043225.54-1478.9-3.31%-3.93%
'26/06/0944704.44+1201.66+2.76%-1.27%
'26/06/0843502.78-1568.16-3.48%-4.71%
'26/06/0545070.94-606.52-1.33%-5.97%
'26/06/0445677.46-781.7-1.68%-7.56%
'26/06/0346459.16+901.85+1.98%-5.73%
'26/06/0245557.31+219.4+0.48%-5.27%
'26/06/0145337.91+604.97+1.35%-3.99%
'26/05/2944732.94+1096.5+2.51%-1.58%
'26/05/2843636.44-620.36-1.4%-2.96%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2744256.8+731.43+1.68%-1.32%
'26/05/2643525.37-119.03-0.27%-1.59%
'26/05/2543644.4+1376.43+3.26%+1.61%
'26/05/2242267.97+899.76+2.18%+3.82%
'26/05/2141368.21+1347.39+3.37%+7.32%
'26/05/2040020.82-154.74-0.39%+6.9%
'26/05/1940175.56-716.26-1.75%+5.03%
'26/05/1840891.82-280.54-0.68%+4.31%
'26/05/1541172.36-579.39-1.39%+2.87%
'26/05/1441751.75+377.25+0.91%+3.81%
'26/05/1341374.5-523.82-1.25%+2.51%
'26/05/1241898.32+108.26+0.26%+2.77%
'26/05/1141790.06+186.12+0.45%+3.23%
'26/05/0841603.94-329.84-0.79%+2.42%
'26/05/0741933.78+794.93+1.93%+4.4%
'26/05/0641138.85+369.56+0.91%+5.35%
'26/05/0540769.29+64.15+0.16%+5.51%
'26/05/0440705.14+1778.51+4.57%+10.3%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3038926.63-376.87-0.96%+9.28%
'26/04/2939303.5-218.23-0.55%+8.67%
'26/04/2839521.73-94.9-0.24%+8.41%
'26/04/2739616.63+684.23+1.76%+10.3%
'26/04/2438932.4+1218.25+3.23%+13.9%
'26/04/2337714.15-164.32-0.43%+13.4%
'26/04/2237878.47+273.36+0.73%+14.2%
'26/04/2137605.11+646.31+1.75%+16.2%
'26/04/2036958.8+154.46+0.42%+16.7%
'26/04/1736804.34-327.68-0.88%+15.7%
'26/04/1637132.02+409.88+1.12%+17%
'26/04/1536722.14+426.02+1.17%+18.3%
'26/04/1436296.12+838.83+2.37%+21.1%
'26/04/1335457.29+39.46+0.11%+21.3%
'26/04/1035417.83+556.67+1.6%+23.2%
'26/04/0934861.16+99.78+0.29%+23.6%
'26/04/0834761.38+1531.56+4.61%+29.2%
'26/04/0733229.82+657.39+2.02%+31.9%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0232572.43-602.39-1.82%+29.5%
'26/04/0133174.82+1451.83+4.58%+35.4%
'26/03/3131722.99-795.17-2.45%+32.1%
'26/03/3032518.16-594.43-1.8%+29.7%
'26/03/2733112.59-225.03-0.68%+28.8%
'26/03/2633337.62-101.49-0.3%+28.4%
'26/03/2533439.11+826.87+2.54%+31.7%
'26/03/2432612.24-110.26-0.34%+31.3%
'26/03/2332722.5-821.38-2.45%+28%
'26/03/2033543.88-145.8-0.43%+27.5%
'26/03/1933689.68-658.9-1.92%+25%
'26/03/1834348.58+512.01+1.51%+26.9%
'26/03/1733836.57+494.06+1.48%+28.8%
'26/03/1633342.51-57.81-0.17%+28.6%
'26/03/1333400.32-181.54-0.54%+27.9%
'26/03/1233581.86-532.33-1.56%+25.9%
'26/03/1134114.19+1342.32+4.1%+31.1%
'26/03/1032771.87+661.45+2.06%+33.8%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0932110.42-1489.12-4.43%+27.8%
'26/03/0633599.54-73.4-0.22%+27.5%
'26/03/0533672.94+844.06+2.57%+30.8%
'26/03/0432828.88-1494.77-4.35%+25.1%
'26/03/0334323.65-771.44-2.2%+22.4%
'26/03/0235095.09-319.4-0.9%+21.3%
'26/02/2635414.49+1.420%+21.3%
'26/02/2535413.07+712.25+2.05%+23.8%
'26/02/2434700.82+927.56+2.75%+27.2%
'26/02/2333773.26+167.55+0.5%+27.8%
'26/02/1133605.71+532.74+1.61%+29.9%
'26/02/1033072.97+668.35+2.06%+32.5%
'26/02/0932404.62+621.7+1.96%+35.1%
'26/02/0631782.92-18.35-0.06%+35.1%
'26/02/0531801.27-488.54-1.51%+33%
'26/02/0432289.81+94.45+0.29%+33.4%
'26/02/0332195.36+571.33+1.81%+35.8%
'26/02/0231624.03-439.72-1.37%+33.9%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3032063.75-472.52-1.45%+32%
'26/01/2932536.27-267.55-0.82%+30.9%
'26/01/2832803.82+485.9+1.5%+32.9%
'26/01/2732317.92+253.4+0.79%+33.9%
'26/01/2632064.52+103.01+0.32%+34.4%
'26/01/2331961.51+215.43+0.68%+35.3%
'26/01/2231746.08+499.71+1.6%+37.5%
'26/01/2131246.37-513.62-1.62%+35.2%
'26/01/2031759.99+120.7+0.38%+35.7%
'26/01/1931639.29+230.59+0.73%+36.7%
'26/01/1631408.7+598.12+1.94%+39.4%
'26/01/1530810.58-131.2-0.42%+38.8%
'26/01/1430941.78+234.56+0.76%+39.9%
'26/01/1330707.22+139.93+0.46%+40.5%
'26/01/1230567.29+278.33+0.92%+41.8%
'26/01/0930288.96-71.59-0.24%+41.5%
'26/01/0830360.55-74.92-0.25%+41.1%
'26/01/0730435.47-140.83-0.46%+40.5%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0630576.3+471.26+1.57%+42.7%
'26/01/0530105.04+755.23+2.57%+46.3%
'26/01/0229349.81+386.21+1.33%+48.3%
'25/12/3128963.6+256.47+0.89%+49.6%
'25/12/3028707.13-103.76-0.36%+49.1%
'25/12/2928810.89+254.87+0.89%+50.4%
'25/12/2628556.02+184.04+0.65%+51.4%
'25/12/2428371.98+61.51+0.22%+51.7%
'25/12/2328310.47+160.83+0.57%+52.6%
'25/12/2228149.64+453.29+1.64%+55.1%
'25/12/1927696.35+227.82+0.83%+56.4%
'25/12/1827468.53-56.64-0.21%+56%
'25/12/1727525.17-11.49-0.04%+56%
'25/12/1627536.66-330.28-1.19%+54.1%
'25/12/1527866.94-331.08-1.17%+52.3%
'25/12/1228198.02+173.27+0.62%+53.3%
'25/12/1128024.75-375.98-1.32%+51.2%
'25/12/1028400.73+218.13+0.77%+52.4%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0928182.6-121.18-0.43%+51.7%
'25/12/0828303.78+322.89+1.15%+53.5%
'25/12/0527980.89+185.18+0.67%+54.5%
'25/12/0427795.71+2.67+0.01%+54.5%
'25/12/0327793.04+228.77+0.83%+55.8%
'25/12/0227564.27+221.74+0.81%+57.1%
'25/12/0127342.53-283.95-1.03%+55.5%
'25/11/2827626.48+71.95+0.26%+55.9%
'25/11/2727554.53+144.99+0.53%+56.7%
'25/11/2627409.54+497.37+1.85%+59.6%
'25/11/2526912.17+407.93+1.54%+62%
'25/11/2426504.24+69.3+0.26%+62.5%
'25/11/2126434.94-991.42-3.61%+56.6%
'25/11/2027426.36+846.24+3.18%+61.6%
'25/11/1926580.12-176-0.66%+60.5%
'25/11/1826756.12-691.19-2.52%+56.5%
'25/11/1727447.31+49.81+0.18%+56.8%
'25/11/1427397.5-506.06-1.81%+53.9%
交易
日期		7939 技宸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1327903.56-43.53-0.16%+53.7%
'25/11/1227947.09+162.14+0.58%+54.6%
'25/11/1127784.95-84.56-0.3%+54.1%
'25/11/1027869.51+218.1+0.79%+55.3%
'25/11/0727651.41-248.04-0.89%+53.9%
'25/11/0627899.45+182.39+0.66%+55%