≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7934 鋒霈環境科技 / K線比較(日)

7934 鋒霈環境科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
500445+55+12.36%9.33%445500458.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
552,656萬126439股/筆480.410.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1114,922萬313356張/筆441.4-5 (-1.11%)

連續漲跌: 連4跌→漲  ( +55元 / +12.36%)

新聞及公告

• 鋒霈環境科技2026年第一次股東臨時會增選獨立董事四席暨董事變動達三分之一(更正主旨年度） (公告訊息 08/05 17:31)

• 鋒霈環境科技董事會決議通過設置薪資報酬委員會及第一屆薪酬委員 (公告訊息 08/05 15:45)

• 鋒霈環境科技設置審計委員會及第一屆審計委員會委員 (公告訊息 08/05 15:45)

• 鋒霈環境科技成立審計委員會，監察人自然解任 (公告訊息 08/05 15:44)

• 鋒霈環境科技113年第一次股東臨時會增選獨立董事四席暨董事變動達三分之一 (公告訊息 08/05 15:44)

• 鋒霈環境科技2026年第一次股東臨時會通過解除董事競業禁止之限制案 (公告訊息 08/05 15:43)

• 鋒霈環境科技2026年第一次股東臨時會重要決議事項 (公告訊息 08/05 15:42)

• 鋒霈環境科技2026年現金增資收足股款暨現金增資基準日 (公告訊息 07/24 16:34)

• 鋒霈環境科技2026年現金增資全體董監事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/21 16:33)

• 鋒霈環境科技2026年度現金增資股款催繳公告 (公告訊息 07/21 16:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09500+55+12.36%+12.4%41661.7+1960.06+4.94%+4.94%+7.42%+7.42%
'26/11/06445-5-1.11%+11.1%39701.64-1873.08-4.51%+0.21%+3.4%+10.9%
'26/11/05450-47-9.46%+0.6%41574.72-1374.19-3.2%-3%-6.26%+3.6%
'26/11/04497-2-0.4%+0.2%42948.91-358.63-0.83%-3.8%+0.43%+4%
'26/11/03499-30-5.67%-5.48%43307.54-1612.6-3.59%-7.25%-2.08%+1.77%
'26/11/02529+27+5.38%-0.4%44920.14-291.69-0.65%-7.85%+6.03%+7.45%
'26/10/30502+7+1.41%+1.01%45211.83-1156.5-2.49%-10.2%+3.9%+11.2%
'26/10/29495-6-1.2%-0.2%46368.33-667.25-1.42%-11.4%+0.22%+11.2%
'26/10/28501-2-0.4%-0.6%47035.58+939.35+2.04%-9.62%-2.44%+9.02%
'26/10/27503-55-9.86%-10.4%46096.23+54.8+0.12%-9.51%-9.98%-0.88%
'26/10/22558+3+0.54%-9.91%46041.43-846.34-1.81%-11.1%+2.35%+1.24%
'26/10/2155500%-9.91%46887.77+594.84+1.28%-10%-1.28%+0.09%
'26/10/20555-9-1.6%-11.3%46292.93-529.15-1.13%-11%-0.47%-0.33%
'26/10/19564-32-5.37%-16.1%46822.08-289.18-0.61%-11.6%-4.76%-4.54%
'26/10/16596-17-2.77%-18.4%47111.26+141.39+0.3%-11.3%-3.07%-7.13%
'26/10/15613-22-3.46%-21.3%46969.87-1655.96-3.41%-14.3%-0.05%-6.94%
'26/10/14635+10+1.6%-20%48625.83+284.52+0.59%-13.8%+1.01%-6.18%
'26/10/13625-40-6.02%-24.8%48341.31-960.65-1.95%-15.5%-4.07%-9.32%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12665-5-0.75%-25.4%49301.96-11.48-0.02%-15.5%-0.73%-9.86%
'26/10/08670-18-2.62%-27.3%49313.44-492.93-0.99%-16.4%-1.63%-11%
'26/10/07688-4-0.58%-27.7%49806.37-16.18-0.03%-16.4%-0.55%-11.4%
'26/10/06692+17+2.52%-25.9%49822.55+110.51+0.22%-16.2%+2.3%-9.73%
'26/10/05675+18+2.74%-23.9%49712.04+1236.3+2.55%-14.1%+0.19%-9.84%
'26/10/02657+20+3.14%-21.5%48475.74+122.25+0.25%-13.8%+2.89%-7.67%
'26/10/01637+10+1.59%-20.3%48353.49+413.36+0.86%-13.1%+0.73%-7.16%
'26/09/30627+17+2.79%-18%47940.13+308.17+0.65%-12.5%+2.14%-5.5%
'26/09/29610-23-3.63%-21%47631.96-392.64-0.82%-13.2%-2.81%-7.76%
'26/09/24633+51+8.76%-14.1%48024.6-132.69-0.28%-13.5%+9.04%-0.6%
'26/09/23582+77+15.25%-0.99%48157.29+357.12+0.75%-12.8%+14.5%+11.9%
'26/09/22505-3-0.59%-1.57%47800.17+81.33+0.17%-12.7%-0.76%+11.1%
'26/09/21508+63.5+14.29%+12.5%47718.84+538.09+1.14%-11.7%+13.2%+24.2%
'26/09/18444.5+9.5+2.18%+14.9%47180.75+892.75+1.93%-9.99%+0.25%+24.9%
'26/09/17435-16-3.55%+10.9%46288+439.1+0.96%-9.13%-4.51%+20%
'26/09/16451+4.5+1.01%+12%45848.9+337.41+0.74%-8.46%+0.27%+20.4%
'26/09/15446.5-65.5-12.79%-2.34%45511.49-351.03-0.77%-9.16%-12%+6.82%
'26/09/14512+40.5+8.59%+6.04%45862.52-322.33-0.7%-9.79%+9.29%+15.8%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11471.5+70.5+17.58%+24.7%46184.85-755.64-1.61%-11.2%+19.2%+35.9%
'26/09/1040100%+24.7%46940.49-242.87-0.51%-11.7%+0.51%+36.4%
'26/09/0947183.36+77.58+0.16%-11.6%
'26/09/0847105.78-220.49-0.47%-12%
'26/09/0747326.27+775.14+1.67%-10.5%
'26/09/0446551.13+693.47+1.51%-9.15%
'26/09/0345857.66-307.06-0.67%-9.75%
'26/09/0246164.72-784-1.67%-11.3%
'26/09/0146948.72+820.25+1.78%-9.68%
'26/08/3146128.47-202.98-0.44%-10.1%
'26/08/2846331.45+356.23+0.77%-9.38%
'26/08/2745975.22+142.6+0.31%-9.1%
'26/08/2645832.62+663.16+1.47%-7.77%
'26/08/2545169.46+407.14+0.91%-6.93%
'26/08/2444762.32-461.97-1.02%-7.88%
'26/08/2145224.29+290.55+0.65%-7.28%
'26/08/2044933.74+214.39+0.48%-6.84%
'26/08/1944719.35-589.33-1.3%-8.05%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845308.68-548.59-1.2%-9.15%
'26/08/1745857.27+46.26+0.1%-9.06%
'26/08/1445811.01-210.47-0.46%-9.47%
'26/08/1346021.48+503.41+1.11%-8.47%
'26/08/1245518.07+397.35+0.88%-7.67%
'26/08/1145120.72+191.96+0.43%-7.27%
'26/08/1044928.76+702.85+1.59%-5.8%
'26/08/0744225.91-170.79-0.38%-6.16%
'26/08/0644396.7-214.9-0.48%-6.61%
'26/08/0544611.6+1250.94+2.88%-3.92%
'26/08/0443360.66-25.75-0.06%-3.98%
'26/08/0343386.41+266.66+0.62%-3.38%
'26/07/3143119.75+3186.45+7.98%+4.33%
'26/07/3039933.3-105.88-0.26%+4.05%
'26/07/2940039.18-1564.18-3.76%+0.14%
'26/07/2841603.36-2030.83-4.65%-4.52%
'26/07/2743634.19-20.65-0.05%-4.57%
'26/07/2443654.84-1195.97-2.67%-7.11%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344850.81+25.03+0.06%-7.06%
'26/07/2244825.78+592.91+1.34%-5.81%
'26/07/2144232.87+1783.17+4.2%-1.86%
'26/07/2042449.7-221.57-0.52%-2.37%
'26/07/1742671.27-2953.71-6.47%-8.69%
'26/07/1645624.98-6.61-0.01%-8.7%
'26/07/1545631.59+893.64+2%-6.88%
'26/07/1444737.95-642.57-1.42%-8.19%
'26/07/1345380.52+25.91+0.06%-8.14%
'26/07/0945354.61-379.8-0.83%-8.91%
'26/07/0845734.41+255.3+0.56%-8.39%
'26/07/0745479.11-1077.28-2.31%-10.5%
'26/07/0646556.39-224.23-0.48%-10.9%
'26/07/0346780.62+36.46+0.08%-10.9%
'26/07/0246744.16-274.83-0.58%-11.4%
'26/07/0147018.99+893.08+1.94%-9.68%
'26/06/3046125.91+1126.01+2.5%-7.42%
'26/06/2944999.9+428.14+0.96%-6.53%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644571.76-1683.5-3.64%-9.93%
'26/06/2546255.26+211.66+0.46%-9.52%
'26/06/2446043.6-1057.05-2.24%-11.5%
'26/06/2347100.65-640.86-1.34%-12.7%
'26/06/2247741.51+1276.31+2.75%-10.3%
'26/06/1846465.2+587.81+1.28%-9.19%
'26/06/1745877.39+68.2+0.15%-9.05%
'26/06/1645809.19+412.2+0.91%-8.23%
'26/06/1545396.99+1227.95+2.78%-5.68%
'26/06/1244169.04+1019.58+2.36%-3.45%
'26/06/1143149.46-76.08-0.18%-3.62%
'26/06/1043225.54-1478.9-3.31%-6.81%
'26/06/0944704.44+1201.66+2.76%-4.23%
'26/06/0843502.78-1568.16-3.48%-7.56%
'26/06/0545070.94-606.52-1.33%-8.79%
'26/06/0445677.46-781.7-1.68%-10.3%
'26/06/0346459.16+901.85+1.98%-8.55%
'26/06/0245557.31+219.4+0.48%-8.11%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%-6.87%
'26/05/2944732.94+1096.5+2.51%-4.53%
'26/05/2843636.44-620.36-1.4%-5.86%
'26/05/2744256.8+731.43+1.68%-4.28%
'26/05/2643525.37-119.03-0.27%-4.54%
'26/05/2543644.4+1376.43+3.26%-1.43%
'26/05/2242267.97+899.76+2.18%+0.71%
'26/05/2141368.21+1347.39+3.37%+4.1%
'26/05/2040020.82-154.74-0.39%+3.7%
'26/05/1940175.56-716.26-1.75%+1.88%
'26/05/1840891.82-280.54-0.68%+1.19%
'26/05/1541172.36-579.39-1.39%-0.22%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7934 鋒霈環境科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%