≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7927 連距電機 / K線比較(日)

7927 連距電機

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203198+5+2.53%3.28%198203196.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12242.7萬121.02張/筆198.35.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29574.4萬271.07張/筆199.7-4 (-1.98%)

連續漲跌: 連4跌→漲  ( +5元 / +2.53%)

新聞及公告

• 連距電機2026年第2次股東臨時會重要決議事項 (公告訊息 11/04 17:15)

• 董事會通過辦理私募現金增資發行新股 (公告訊息 09/14 18:31)

• 連距電機(股)公司董事會決議召開2026年第二次股東臨時會 (公告訊息 09/14 17:31)

• 連距電機第二屆薪資報酬委員會委員 (公告訊息 08/26 16:47)

• 連距電機設置第一屆審計委員會 (公告訊息 08/26 16:45)

• 連距電機董事會選任董事長 (公告訊息 08/26 16:43)

• 連距電機2026年第1次股東臨時會新任董事及其代表人競業禁止之限制案 (公告訊息 08/26 16:38)

• 連距電機2026年第1次股東臨時會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 08/26 16:36)

• 連距電機2026年第1次股東臨時會重要決議事項 (公告訊息 08/26 16:33)

• 連距電機受邀參加證券櫃檯買賣中心舉辦之「2026年下半年度興櫃公司業績說明會」 (公告訊息 08/13 16:45)

• 連距電機董事會決議設立美國子公司 (公告訊息 08/13 16:26)

• 連距電機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:32)

• 連距電機董事會決議召開2026年第一次股東臨時會(新增討論案) (公告訊息 08/05 14:32)

• 連距電機2026年06月資金貸與他人申報內容 (公告訊息 07/20 16:35)

• 連距電機公司治理主管異動 (公告訊息 07/09 18:11)

• 連距電機內部稽核主管異動 (公告訊息 07/09 18:11)

• 連距電機資訊安全主管異動 (公告訊息 07/09 18:10)

• 連距電機(股)公司董事會決議召開第一次股東臨時會 (公告訊息 07/09 18:07)

• 連距電機董事會決議通過自地委建69kV/161kV高壓變壓器廠房興建及設備購置(更正) (公告訊息 07/09 18:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09203+5+2.53%+2.53%41661.7+1960.06+4.94%+4.94%-2.41%-2.41%
'26/11/06198-4-1.98%+0.5%39701.64-1873.08-4.51%+0.21%+2.53%+0.29%
'26/11/05202-2.5-1.22%-0.73%41574.72-1374.19-3.2%-3%+1.98%+2.26%
'26/11/04204.5-0.5-0.24%-0.98%42948.91-358.63-0.83%-3.8%+0.59%+2.82%
'26/11/03205-5-2.38%-3.33%43307.54-1612.6-3.59%-7.25%+1.21%+3.92%
'26/11/02210+1+0.48%-2.87%44920.14-291.69-0.65%-7.85%+1.13%+4.98%
'26/10/30209+2+0.97%-1.93%45211.83-1156.5-2.49%-10.2%+3.46%+8.22%
'26/10/29207-3-1.43%-3.33%46368.33-667.25-1.42%-11.4%-0.01%+8.09%
'26/10/28210-3-1.41%-4.69%47035.58+939.35+2.04%-9.62%-3.45%+4.93%
'26/10/27213+5+2.4%-2.4%46096.23+54.8+0.12%-9.51%+2.28%+7.11%
'26/10/22208-2-0.95%-3.33%46041.43-846.34-1.81%-11.1%+0.86%+7.81%
'26/10/21210+3+1.45%-1.93%46887.77+594.84+1.28%-10%+0.17%+8.07%
'26/10/20207+0.5+0.24%-1.69%46292.93-529.15-1.13%-11%+1.37%+9.33%
'26/10/19206.5-8.5-3.95%-5.58%46822.08-289.18-0.61%-11.6%-3.34%+5.99%
'26/10/16215+7+3.37%-2.4%47111.26+141.39+0.3%-11.3%+3.07%+8.9%
'26/10/15208-14.5-6.52%-8.76%46969.87-1655.96-3.41%-14.3%-3.11%+5.56%
'26/10/14222.5+1.5+0.68%-8.14%48625.83+284.52+0.59%-13.8%+0.09%+5.67%
'26/10/13221-4-1.78%-9.78%48341.31-960.65-1.95%-15.5%+0.17%+5.72%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12225+3+1.35%-8.56%49301.96-11.48-0.02%-15.5%+1.37%+6.96%
'26/10/08222+3+1.37%-7.31%49313.44-492.93-0.99%-16.4%+2.36%+9.05%
'26/10/07219-2-0.9%-8.14%49806.37-16.18-0.03%-16.4%-0.87%+8.24%
'26/10/06221-7-3.07%-11%49822.55+110.51+0.22%-16.2%-3.29%+5.23%
'26/10/05228+26+12.87%+0.5%49712.04+1236.3+2.55%-14.1%+10.3%+14.6%
'26/10/02202+7+3.59%+4.1%48475.74+122.25+0.25%-13.8%+3.34%+17.9%
'26/10/01195+1+0.52%+4.64%48353.49+413.36+0.86%-13.1%-0.34%+17.7%
'26/09/30194-6-3%+1.5%47940.13+308.17+0.65%-12.5%-3.65%+14%
'26/09/29200+7+3.63%+5.18%47631.96-392.64-0.82%-13.2%+4.45%+18.4%
'26/09/24193-1-0.52%+4.64%48024.6-132.69-0.28%-13.5%-0.24%+18.1%
'26/09/23194-2-1.02%+3.57%48157.29+357.12+0.75%-12.8%-1.77%+16.4%
'26/09/22196+1+0.51%+4.1%47800.17+81.33+0.17%-12.7%+0.34%+16.8%
'26/09/2119500%+4.1%47718.84+538.09+1.14%-11.7%-1.14%+15.8%
'26/09/18195+2+1.04%+5.18%47180.75+892.75+1.93%-9.99%-0.89%+15.2%
'26/09/17193-5-2.53%+2.53%46288+439.1+0.96%-9.13%-3.49%+11.7%
'26/09/1619800%+2.53%45848.9+337.41+0.74%-8.46%-0.74%+11%
'26/09/15198+2.5+1.28%+3.84%45511.49-351.03-0.77%-9.16%+2.05%+13%
'26/09/14195.5+0.5+0.26%+4.1%45862.52-322.33-0.7%-9.79%+0.96%+13.9%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11195-3-1.52%+2.53%46184.85-755.64-1.61%-11.2%+0.09%+13.8%
'26/09/10198+2.5+1.28%+3.84%46940.49-242.87-0.51%-11.7%+1.79%+15.5%
'26/09/09195.5-3.5-1.76%+2.01%47183.36+77.58+0.16%-11.6%-1.92%+13.6%
'26/09/0819900%+2.01%47105.78-220.49-0.47%-12%+0.47%+14%
'26/09/07199-2-1%+1%47326.27+775.14+1.67%-10.5%-2.67%+11.5%
'26/09/04201+6+3.08%+4.1%46551.13+693.47+1.51%-9.15%+1.57%+13.3%
'26/09/03195+1+0.52%+4.64%45857.66-307.06-0.67%-9.75%+1.19%+14.4%
'26/09/02194-9-4.43%0%46164.72-784-1.67%-11.3%-2.76%+11.3%
'26/09/01203+5+2.53%+2.53%46948.72+820.25+1.78%-9.68%+0.75%+12.2%
'26/08/31198+4+2.06%+4.64%46128.47-202.98-0.44%-10.1%+2.5%+14.7%
'26/08/28194-1-0.51%+4.1%46331.45+356.23+0.77%-9.38%-1.28%+13.5%
'26/08/27195+4+2.09%+6.28%45975.22+142.6+0.31%-9.1%+1.78%+15.4%
'26/08/26191-7-3.54%+2.53%45832.62+663.16+1.47%-7.77%-5.01%+10.3%
'26/08/25198+1+0.51%+3.05%45169.46+407.14+0.91%-6.93%-0.4%+9.97%
'26/08/24197+6+3.14%+6.28%44762.32-461.97-1.02%-7.88%+4.16%+14.2%
'26/08/21191-6-3.05%+3.05%45224.29+290.55+0.65%-7.28%-3.7%+10.3%
'26/08/20197+1+0.51%+3.57%44933.74+214.39+0.48%-6.84%+0.03%+10.4%
'26/08/19196+10.5+5.66%+9.43%44719.35-589.33-1.3%-8.05%+6.96%+17.5%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18185.5-6.5-3.39%+5.73%45308.68-548.59-1.2%-9.15%-2.19%+14.9%
'26/08/17192+7+3.78%+9.73%45857.27+46.26+0.1%-9.06%+3.68%+18.8%
'26/08/14185+1.5+0.82%+10.6%45811.01-210.47-0.46%-9.47%+1.28%+20.1%
'26/08/13183.5-2.5-1.34%+9.14%46021.48+503.41+1.11%-8.47%-2.45%+17.6%
'26/08/12186+3+1.64%+10.9%45518.07+397.35+0.88%-7.67%+0.76%+18.6%
'26/08/11183-1-0.54%+10.3%45120.72+191.96+0.43%-7.27%-0.97%+17.6%
'26/08/10184+10+5.75%+16.7%44928.76+702.85+1.59%-5.8%+4.16%+22.5%
'26/08/07174+8+4.82%+22.3%44225.91-170.79-0.38%-6.16%+5.2%+28.4%
'26/08/06166+1+0.61%+23%44396.7-214.9-0.48%-6.61%+1.09%+29.6%
'26/08/05165-3-1.79%+20.8%44611.6+1250.94+2.88%-3.92%-4.67%+24.8%
'26/08/0416800%+20.8%43360.66-25.75-0.06%-3.98%+0.06%+24.8%
'26/08/03168+3+1.82%+23%43386.41+266.66+0.62%-3.38%+1.2%+26.4%
'26/07/31165-3-1.79%+20.8%43119.75+3186.45+7.98%+4.33%-9.77%+16.5%
'26/07/30168-1-0.59%+20.1%39933.3-105.88-0.26%+4.05%-0.33%+16.1%
'26/07/29169-2-1.17%+18.7%40039.18-1564.18-3.76%+0.14%+2.59%+18.6%
'26/07/28171+6+3.64%+23%41603.36-2030.83-4.65%-4.52%+8.29%+27.6%
'26/07/27165-5-2.94%+19.4%43634.19-20.65-0.05%-4.57%-2.89%+24%
'26/07/2417000%+19.4%43654.84-1195.97-2.67%-7.11%+2.67%+26.5%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23170-9-5.03%+13.4%44850.81+25.03+0.06%-7.06%-5.09%+20.5%
'26/07/22179+2.5+1.42%+15%44825.78+592.91+1.34%-5.81%+0.08%+20.8%
'26/07/21176.5+1+0.57%+15.7%44232.87+1783.17+4.2%-1.86%-3.63%+17.5%
'26/07/20175.5-1.5-0.85%+14.7%42449.7-221.57-0.52%-2.37%-0.33%+17.1%
'26/07/17177-5.5-3.01%+11.2%42671.27-2953.71-6.47%-8.69%+3.46%+19.9%
'26/07/16182.5+0.5+0.27%+11.5%45624.98-6.61-0.01%-8.7%+0.28%+20.2%
'26/07/15182-1-0.55%+10.9%45631.59+893.64+2%-6.88%-2.55%+17.8%
'26/07/14183-1.5-0.81%+10%44737.95-642.57-1.42%-8.19%+0.61%+18.2%
'26/07/13184.5+1.5+0.82%+10.9%45380.52+25.91+0.06%-8.14%+0.76%+19.1%
'26/07/09183+0.5+0.27%+11.2%45354.61-379.8-0.83%-8.91%+1.1%+20.1%
'26/07/08182.5+0.5+0.27%+11.5%45734.41+255.3+0.56%-8.39%-0.29%+19.9%
'26/07/07182+2+1.11%+12.8%45479.11-1077.28-2.31%-10.5%+3.42%+23.3%
'26/07/06180-3-1.64%+10.9%46556.39-224.23-0.48%-10.9%-1.16%+21.9%
'26/07/0318300%+10.9%46780.62+36.46+0.08%-10.9%-0.08%+21.8%
'26/07/02183-10-5.18%+5.18%46744.16-274.83-0.58%-11.4%-4.6%+16.6%
'26/07/01193-2-1.03%+4.1%47018.99+893.08+1.94%-9.68%-2.97%+13.8%
'26/06/30195-5-2.5%+1.5%46125.91+1126.01+2.5%-7.42%-5%+8.92%
'26/06/29200+3.5+1.78%+3.31%44999.9+428.14+0.96%-6.53%+0.82%+9.84%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26196.5+0.5+0.26%+3.57%44571.76-1683.5-3.64%-9.93%+3.9%+13.5%
'26/06/25196-6-2.97%+0.5%46255.26+211.66+0.46%-9.52%-3.43%+10%
'26/06/24202-15-6.91%-6.45%46043.6-1057.05-2.24%-11.5%-4.67%+5.1%
'26/06/23217-9-3.98%-10.2%47100.65-640.86-1.34%-12.7%-2.64%+2.56%
'26/06/22226+6+2.73%-7.73%47741.51+1276.31+2.75%-10.3%-0.02%+2.61%
'26/06/18220-52-19.12%-25.4%46465.2+587.81+1.28%-9.19%-20.4%-16.2%
'26/06/1727200%-25.4%45877.39+68.2+0.15%-9.05%-0.15%-16.3%
'26/06/1645809.19+412.2+0.91%-8.23%
'26/06/1545396.99+1227.95+2.78%-5.68%
'26/06/1244169.04+1019.58+2.36%-3.45%
'26/06/1143149.46-76.08-0.18%-3.62%
'26/06/1043225.54-1478.9-3.31%-6.81%
'26/06/0944704.44+1201.66+2.76%-4.23%
'26/06/0843502.78-1568.16-3.48%-7.56%
'26/06/0545070.94-606.52-1.33%-8.79%
'26/06/0445677.46-781.7-1.68%-10.3%
'26/06/0346459.16+901.85+1.98%-8.55%
'26/06/0245557.31+219.4+0.48%-8.11%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%-6.87%
'26/05/2944732.94+1096.5+2.51%-4.53%
'26/05/2843636.44-620.36-1.4%-5.86%
'26/05/2744256.8+731.43+1.68%-4.28%
'26/05/2643525.37-119.03-0.27%-4.54%
'26/05/2543644.4+1376.43+3.26%-1.43%
'26/05/2242267.97+899.76+2.18%+0.71%
'26/05/2141368.21+1347.39+3.37%+4.1%
'26/05/2040020.82-154.74-0.39%+3.7%
'26/05/1940175.56-716.26-1.75%+1.88%
'26/05/1840891.82-280.54-0.68%+1.19%
'26/05/1541172.36-579.39-1.39%-0.22%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7927 連距電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%