≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7915 廌家 / K線比較(日)

7915 廌家

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
199.5199.500%17.54%199.5210175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
631,182萬218291股/筆186.512.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36721.8萬153236張/筆199.8-16 (-7.42%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新83分 / 平均74分

新聞及公告

• 廌家董事會通過2026年第三季財務報告 (公告訊息 11/05 14:48)

• 廌家董事會決議通過解除經理人競業禁止之限制案 (公告訊息 10/15 18:03)

• 廌家取得會計師內部控制制度專案審查確信報告 (公告訊息 10/15 16:59)

• 廌家公司治理主管異動 (公告訊息 10/15 16:58)

• 低軌衛星概念股廌家科技上半年賺2.02億元超過去年全年 EPS5.05元 (Anue鉅亨 08/04 13:54)

• 更補正2025年度個別財報及附註部份資訊內容暨iXBRL申報資訊，且本次更補正對各期財報損益並無影響。 (公告訊息 08/03 19:02)

• 廌家董事會通過2026年度第二季財務報告 (公告訊息 07/31 17:46)

• 廌家公司治理主管任命案 (公告訊息 07/31 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09199.500%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/06199.5-16-7.42%-7.42%39701.64-1873.08-4.51%+0.21%-2.91%-7.63%
'26/11/05215.5-38-14.99%-21.3%41574.72-1374.19-3.2%-3%-11.8%-18.3%
'26/11/04253.5-26-9.3%-28.6%42948.91-358.63-0.83%-3.8%-8.47%-24.8%
'26/11/03279.5-33-10.56%-36.2%43307.54-1612.6-3.59%-7.25%-6.97%-28.9%
'26/11/02312.5+14.5+4.87%-33.1%44920.14-291.69-0.65%-7.85%+5.52%-25.2%
'26/10/30298-16-5.1%-36.5%45211.83-1156.5-2.49%-10.2%-2.61%-26.3%
'26/10/29314-10.5-3.24%-38.5%46368.33-667.25-1.42%-11.4%-1.82%-27.1%
'26/10/28324.5+9.5+3.02%-36.7%47035.58+939.35+2.04%-9.62%+0.98%-27%
'26/10/27315-10.5-3.23%-38.7%46096.23+54.8+0.12%-9.51%-3.35%-29.2%
'26/10/22325.5-9.5-2.84%-40.4%46041.43-846.34-1.81%-11.1%-1.03%-29.3%
'26/10/21335+3.5+1.06%-39.8%46887.77+594.84+1.28%-10%-0.22%-29.8%
'26/10/20331.5+1.5+0.45%-39.5%46292.93-529.15-1.13%-11%+1.58%-28.5%
'26/10/19330-25-7.04%-43.8%46822.08-289.18-0.61%-11.6%-6.43%-32.2%
'26/10/1635500%-43.8%47111.26+141.39+0.3%-11.3%-0.3%-32.5%
'26/10/15355-17.5-4.7%-46.4%46969.87-1655.96-3.41%-14.3%-1.29%-32.1%
'26/10/14372.5-1-0.27%-46.6%48625.83+284.52+0.59%-13.8%-0.86%-32.8%
'26/10/13373.5-6.5-1.71%-47.5%48341.31-960.65-1.95%-15.5%+0.24%-32%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12380-34.5-8.32%-51.9%49301.96-11.48-0.02%-15.5%-8.3%-36.4%
'26/10/08414.5-6-1.43%-52.6%49313.44-492.93-0.99%-16.4%-0.44%-36.2%
'26/10/07420.500%-52.6%49806.37-16.18-0.03%-16.4%+0.03%-36.2%
'26/10/06420.5+11.5+2.81%-51.2%49822.55+110.51+0.22%-16.2%+2.59%-35%
'26/10/05409-32.5-7.36%-54.8%49712.04+1236.3+2.55%-14.1%-9.91%-40.8%
'26/10/02441.5-4-0.9%-55.2%48475.74+122.25+0.25%-13.8%-1.15%-41.4%
'26/10/01445.5-4.5-1%-55.7%48353.49+413.36+0.86%-13.1%-1.86%-42.6%
'26/09/30450+5.5+1.24%-55.1%47940.13+308.17+0.65%-12.5%+0.59%-42.6%
'26/09/29444.5+36.5+8.95%-51.1%47631.96-392.64-0.82%-13.2%+9.77%-37.9%
'26/09/24408+3+0.74%-50.7%48024.6-132.69-0.28%-13.5%+1.02%-37.3%
'26/09/23405-14.5-3.46%-52.4%48157.29+357.12+0.75%-12.8%-4.21%-39.6%
'26/09/22419.500%-52.4%47800.17+81.33+0.17%-12.7%-0.17%-39.7%
'26/09/21419.500%-52.4%47718.84+538.09+1.14%-11.7%-1.14%-40.7%
'26/09/18419.500%-52.4%47180.75+892.75+1.93%-9.99%-1.93%-42.4%
'26/09/17419.500%-52.4%46288+439.1+0.96%-9.13%-0.96%-43.3%
'26/09/16419.500%-52.4%45848.9+337.41+0.74%-8.46%-0.74%-44%
'26/09/15419.5-11.5-2.67%-53.7%45511.49-351.03-0.77%-9.16%-1.9%-44.6%
'26/09/14431+21+5.12%-51.3%45862.52-322.33-0.7%-9.79%+5.82%-41.5%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141000%-51.3%46184.85-755.64-1.61%-11.2%+1.61%-40.1%
'26/09/1041000%-51.3%46940.49-242.87-0.51%-11.7%+0.51%-39.6%
'26/09/09410+15+3.8%-49.5%47183.36+77.58+0.16%-11.6%+3.64%-37.9%
'26/09/08395-15-3.66%-51.3%47105.78-220.49-0.47%-12%-3.19%-39.4%
'26/09/0741000%-51.3%47326.27+775.14+1.67%-10.5%-1.67%-40.8%
'26/09/04410+15+3.8%-49.5%46551.13+693.47+1.51%-9.15%+2.29%-40.3%
'26/09/03395-10-2.47%-50.7%45857.66-307.06-0.67%-9.75%-1.8%-41%
'26/09/02405+5+1.25%-50.1%46164.72-784-1.67%-11.3%+2.92%-38.9%
'26/09/01400-5.5-1.36%-50.8%46948.72+820.25+1.78%-9.68%-3.14%-41.1%
'26/08/31405.500%-50.8%46128.47-202.98-0.44%-10.1%+0.44%-40.7%
'26/08/28405.5+5.5+1.38%-50.1%46331.45+356.23+0.77%-9.38%+0.61%-40.7%
'26/08/27400-15-3.61%-51.9%45975.22+142.6+0.31%-9.1%-3.92%-42.8%
'26/08/26415-2.5-0.6%-52.2%45832.62+663.16+1.47%-7.77%-2.07%-44.4%
'26/08/25417.5-3-0.71%-52.6%45169.46+407.14+0.91%-6.93%-1.62%-45.6%
'26/08/24420.500%-52.6%44762.32-461.97-1.02%-7.88%+1.02%-44.7%
'26/08/21420.500%-52.6%45224.29+290.55+0.65%-7.28%-0.65%-45.3%
'26/08/20420.5-6-1.41%-53.2%44933.74+214.39+0.48%-6.84%-1.89%-46.4%
'26/08/19426.5-3-0.7%-53.6%44719.35-589.33-1.3%-8.05%+0.6%-45.5%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18429.5-20-4.45%-55.6%45308.68-548.59-1.2%-9.15%-3.25%-46.5%
'26/08/17449.5-13-2.81%-56.9%45857.27+46.26+0.1%-9.06%-2.91%-47.8%
'26/08/14462.5+13+2.89%-55.6%45811.01-210.47-0.46%-9.47%+3.35%-46.1%
'26/08/13449.5+55.5+14.09%-49.4%46021.48+503.41+1.11%-8.47%+13%-40.9%
'26/08/12394-16-3.9%-51.3%45518.07+397.35+0.88%-7.67%-4.78%-43.7%
'26/08/11410+11+2.76%-50%45120.72+191.96+0.43%-7.27%+2.33%-42.7%
'26/08/10399-18-4.32%-52.2%44928.76+702.85+1.59%-5.8%-5.91%-46.4%
'26/08/0741700%-52.2%44225.91-170.79-0.38%-6.16%+0.38%-46%
'26/08/06417-3.5-0.83%-52.6%44396.7-214.9-0.48%-6.61%-0.35%-45.9%
'26/08/05420.5+14+3.44%-50.9%44611.6+1250.94+2.88%-3.92%+0.56%-47%
'26/08/04406.5-30.5-6.98%-54.3%43360.66-25.75-0.06%-3.98%-6.92%-50.4%
'26/08/03437+86.5+24.68%-43.1%43386.41+266.66+0.62%-3.38%+24.1%-39.7%
'26/07/31350.5+36.5+11.62%-36.5%43119.75+3186.45+7.98%+4.33%+3.64%-40.8%
'26/07/30314-23.5-6.96%-40.9%39933.3-105.88-0.26%+4.05%-6.7%-44.9%
'26/07/29337.5-22-6.12%-44.5%40039.18-1564.18-3.76%+0.14%-2.36%-44.6%
'26/07/28359.5-18.5-4.89%-47.2%41603.36-2030.83-4.65%-4.52%-0.24%-42.7%
'26/07/27378+3.5+0.93%-46.7%43634.19-20.65-0.05%-4.57%+0.98%-42.2%
'26/07/24374.5-0.5-0.13%-46.8%43654.84-1195.97-2.67%-7.11%+2.54%-39.7%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23375+5.5+1.49%-46%44850.81+25.03+0.06%-7.06%+1.43%-38.9%
'26/07/22369.5+2.5+0.68%-45.6%44825.78+592.91+1.34%-5.81%-0.66%-39.8%
'26/07/2136700%-45.6%44232.87+1783.17+4.2%-1.86%-4.2%-43.8%
'26/07/20367-0.5-0.14%-45.7%42449.7-221.57-0.52%-2.37%+0.38%-43.3%
'26/07/17367.5-6.5-1.74%-46.7%42671.27-2953.71-6.47%-8.69%+4.73%-38%
'26/07/16374-26-6.5%-50.1%45624.98-6.61-0.01%-8.7%-6.49%-41.4%
'26/07/15400-8.5-2.08%-51.2%45631.59+893.64+2%-6.88%-4.08%-44.3%
'26/07/14408.5-9.5-2.27%-52.3%44737.95-642.57-1.42%-8.19%-0.85%-44.1%
'26/07/13418+12.5+3.08%-50.8%45380.52+25.91+0.06%-8.14%+3.02%-42.7%
'26/07/09405.5-24-5.59%-53.6%45354.61-379.8-0.83%-8.91%-4.76%-44.6%
'26/07/08429.5-20-4.45%-55.6%45734.41+255.3+0.56%-8.39%-5.01%-47.2%
'26/07/07449.5-11.5-2.49%-56.7%45479.11-1077.28-2.31%-10.5%-0.18%-46.2%
'26/07/06461-0.5-0.11%-56.8%46556.39-224.23-0.48%-10.9%+0.37%-45.8%
'26/07/03461.5-0.5-0.11%-56.8%46780.62+36.46+0.08%-10.9%-0.19%-45.9%
'26/07/02462-0.5-0.11%-56.9%46744.16-274.83-0.58%-11.4%+0.47%-45.5%
'26/07/01462.5+8+1.76%-56.1%47018.99+893.08+1.94%-9.68%-0.18%-46.4%
'26/06/30454.500%-56.1%46125.91+1126.01+2.5%-7.42%-2.5%-48.7%
'26/06/29454.5-18.5-3.91%-57.8%44999.9+428.14+0.96%-6.53%-4.87%-51.3%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26473-21-4.25%-59.6%44571.76-1683.5-3.64%-9.93%-0.61%-49.7%
'26/06/25494+13.5+2.81%-58.5%46255.26+211.66+0.46%-9.52%+2.35%-49%
'26/06/24480.5-26.5-5.23%-60.7%46043.6-1057.05-2.24%-11.5%-2.99%-49.1%
'26/06/23507-2-0.39%-60.8%47100.65-640.86-1.34%-12.7%+0.95%-48.1%
'26/06/22509+31.5+6.6%-58.2%47741.51+1276.31+2.75%-10.3%+3.85%-47.9%
'26/06/18477.5+2.5+0.53%-58%46465.2+587.81+1.28%-9.19%-0.75%-48.8%
'26/06/17475-27-5.38%-60.3%45877.39+68.2+0.15%-9.05%-5.53%-51.2%
'26/06/16502+20.5+4.26%-58.6%45809.19+412.2+0.91%-8.23%+3.35%-50.3%
'26/06/15481.5-18.5-3.7%-60.1%45396.99+1227.95+2.78%-5.68%-6.48%-54.4%
'26/06/12500-12-2.34%-61%44169.04+1019.58+2.36%-3.45%-4.7%-57.6%
'26/06/11512-19-3.58%-62.4%43149.46-76.08-0.18%-3.62%-3.4%-58.8%
'26/06/10531-38-6.68%-64.9%43225.54-1478.9-3.31%-6.81%-3.37%-58.1%
'26/06/09569+28+5.18%-63.1%44704.44+1201.66+2.76%-4.23%+2.42%-58.9%
'26/06/08541-31-5.42%-65.1%43502.78-1568.16-3.48%-7.56%-1.94%-57.6%
'26/06/05572-17-2.89%-66.1%45070.94-606.52-1.33%-8.79%-1.56%-57.3%
'26/06/04589-28-4.54%-67.7%45677.46-781.7-1.68%-10.3%-2.86%-57.3%
'26/06/03617-52-7.77%-70.2%46459.16+901.85+1.98%-8.55%-9.75%-61.6%
'26/06/02669-7-1.04%-70.5%45557.31+219.4+0.48%-8.11%-1.52%-62.4%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01676-48-6.63%-72.4%45337.91+604.97+1.35%-6.87%-7.98%-65.6%
'26/05/29724+33+4.78%-71.1%44732.94+1096.5+2.51%-4.53%+2.27%-66.6%
'26/05/28691-44-5.99%-72.9%43636.44-620.36-1.4%-5.86%-4.59%-67%
'26/05/27735+5+0.68%-72.7%44256.8+731.43+1.68%-4.28%-1%-68.4%
'26/05/26730-39-5.07%-74.1%43525.37-119.03-0.27%-4.54%-4.8%-69.5%
'26/05/25769+34+4.63%-72.9%43644.4+1376.43+3.26%-1.43%+1.37%-71.4%
'26/05/22735-11-1.47%-73.3%42267.97+899.76+2.18%+0.71%-3.65%-74%
'26/05/21746+46+6.57%-71.5%41368.21+1347.39+3.37%+4.1%+3.2%-75.6%
'26/05/20700-30-4.11%-72.7%40020.82-154.74-0.39%+3.7%-3.72%-76.4%
'26/05/19730-24-3.18%-73.5%40175.56-716.26-1.75%+1.88%-1.43%-75.4%
'26/05/18754-15-1.95%-74.1%40891.82-280.54-0.68%+1.19%-1.27%-75.2%
'26/05/1576900%-74.1%41172.36-579.39-1.39%-0.22%+1.39%-73.8%
'26/05/14769-6-0.77%-74.3%41751.75+377.25+0.91%+0.69%-1.68%-75%
'26/05/13775-24-3%-75%41374.5-523.82-1.25%-0.56%-1.75%-74.5%
'26/05/1279900%-75%41898.32+108.26+0.26%-0.31%-0.26%-74.7%
'26/05/11799+70+9.6%-72.6%41790.06+186.12+0.45%+0.14%+9.15%-72.8%
'26/05/08729+19+2.68%-71.9%41603.94-329.84-0.79%-0.65%+3.47%-71.3%
'26/05/07710-1-0.14%-71.9%41933.78+794.93+1.93%+1.27%-2.07%-73.2%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06711-77-9.77%-74.7%41138.85+369.56+0.91%+2.19%-10.7%-76.9%
'26/05/05788-32-3.9%-75.7%40769.29+64.15+0.16%+2.35%-4.06%-78%
'26/05/04820+40+5.13%-74.4%40705.14+1778.51+4.57%+7.03%+0.56%-81.4%
'26/04/30780+94+13.7%-70.9%38926.63-376.87-0.96%+6%+14.7%-76.9%
'26/04/29686+56+8.89%-68.3%39303.5-218.23-0.55%+5.41%+9.44%-73.7%
'26/04/2863000%-68.3%39521.73-94.9-0.24%+5.16%+0.24%-73.5%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%