≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7895 元進莊 / K線比較(日)

7895 元進莊

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.861.1-0.3-0.49%2.13%61.161.360
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33196.5萬42774股/筆60.442.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
956.55萬21444張/筆60.67-0.4 (-0.65%)

連續漲跌: 連2跌  ( -0.7元 / -1.14%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 更正元進莊113年度、2025年度合併及個體財務報告，與2025年第二季合併財務報告、2026年第二季個別財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 09/21 18:22)

• 元進莊因應組織發展需要之組織調整案 (公告訊息 09/16 16:25)

• 因應元進莊股票上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/11 17:13)

• 更正元進莊2025年及113年第二季合併財務報告與2025年度、113年度合併及個體財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 08/13 19:27)

• 元進莊董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:58)

• 元進莊永續發展委員會委員異動 (公告訊息 08/10 17:11)

• 元進莊董事會決議通過委任公司治理主管 (公告訊息 08/10 17:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1060.8-0.3-0.49%-0.49%42711.92+1050.22+2.52%+2.52%-3.01%-3.01%
'26/11/0961.1-0.4-0.65%-1.14%41661.7+1960.06+4.94%+7.58%-5.59%-8.72%
'26/11/0661.500%-1.14%39701.64-1873.08-4.51%+2.74%+4.51%-3.87%
'26/11/0561.5-1.8-2.84%-3.95%41574.72-1374.19-3.2%-0.55%+0.36%-3.4%
'26/11/0463.3-0.2-0.31%-4.25%42948.91-358.63-0.83%-1.38%+0.52%-2.88%
'26/11/0363.5-0.8-1.24%-5.44%43307.54-1612.6-3.59%-4.92%+2.35%-0.53%
'26/11/0264.3+0.3+0.47%-5%44920.14-291.69-0.65%-5.53%+1.12%+0.53%
'26/10/3064-0.5-0.78%-5.74%45211.83-1156.5-2.49%-7.89%+1.71%+2.15%
'26/10/2964.5-0.8-1.23%-6.89%46368.33-667.25-1.42%-9.19%+0.19%+2.3%
'26/10/2865.300%-6.89%47035.58+939.35+2.04%-7.34%-2.04%+0.45%
'26/10/2765.300%-6.89%46096.23+54.8+0.12%-7.23%-0.12%+0.34%
'26/10/2265.300%-6.89%46041.43-846.34-1.81%-8.91%+1.81%+2.01%
'26/10/2165.3-0.2-0.31%-7.18%46887.77+594.84+1.28%-7.74%-1.59%+0.56%
'26/10/2065.500%-7.18%46292.93-529.15-1.13%-8.78%+1.13%+1.6%
'26/10/1965.500%-7.18%46822.08-289.18-0.61%-9.34%+0.61%+2.16%
'26/10/1665.500%-7.18%47111.26+141.39+0.3%-9.07%-0.3%+1.89%
'26/10/1565.5-0.5-0.76%-7.88%46969.87-1655.96-3.41%-12.2%+2.65%+4.28%
'26/10/146600%-7.88%48625.83+284.52+0.59%-11.6%-0.59%+3.77%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1366-0.7-1.05%-8.85%48341.31-960.65-1.95%-13.4%+0.9%+4.52%
'26/10/1266.7+0.4+0.6%-8.3%49301.96-11.48-0.02%-13.4%+0.62%+5.09%
'26/10/0866.3-0.4-0.6%-8.85%49313.44-492.93-0.99%-14.2%+0.39%+5.4%
'26/10/0766.7+0.2+0.3%-8.57%49806.37-16.18-0.03%-14.3%+0.33%+5.7%
'26/10/0666.5+0.5+0.76%-7.88%49822.55+110.51+0.22%-14.1%+0.54%+6.2%
'26/10/0566-3.5-5.04%-12.5%49712.04+1236.3+2.55%-11.9%-7.59%-0.63%
'26/10/0269.5-0.5-0.71%-13.1%48475.74+122.25+0.25%-11.7%-0.96%-1.48%
'26/10/0170+0.5+0.72%-12.5%48353.49+413.36+0.86%-10.9%-0.14%-1.61%
'26/09/3069.5-1-1.42%-13.8%47940.13+308.17+0.65%-10.3%-2.07%-3.43%
'26/09/2970.5+1.2+1.73%-12.3%47631.96-392.64-0.82%-11.1%+2.55%-1.2%
'26/09/2469.300%-12.3%48024.6-132.69-0.28%-11.3%+0.28%-0.96%
'26/09/2369.3-0.5-0.72%-12.9%48157.29+357.12+0.75%-10.6%-1.47%-2.25%
'26/09/2269.800%-12.9%47800.17+81.33+0.17%-10.5%-0.17%-2.4%
'26/09/2169.8+3.2+4.8%-8.71%47718.84+538.09+1.14%-9.47%+3.66%+0.76%
'26/09/1866.6+1.3+1.99%-6.89%47180.75+892.75+1.93%-7.73%+0.06%+0.83%
'26/09/1765.3+0.3+0.46%-6.46%46288+439.1+0.96%-6.84%-0.5%+0.38%
'26/09/1665+1.2+1.88%-4.7%45848.9+337.41+0.74%-6.15%+1.14%+1.45%
'26/09/1563.8-0.8-1.24%-5.88%45511.49-351.03-0.77%-6.87%-0.47%+0.99%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1464.6-0.4-0.62%-6.46%45862.52-322.33-0.7%-7.52%+0.08%+1.06%
'26/09/1165+0.5+0.78%-5.74%46184.85-755.64-1.61%-9.01%+2.39%+3.27%
'26/09/1064.5-1-1.53%-7.18%46940.49-242.87-0.51%-9.48%-1.02%+2.3%
'26/09/0965.5+0.5+0.77%-6.46%47183.36+77.58+0.16%-9.33%+0.61%+2.87%
'26/09/0865-0.3-0.46%-6.89%47105.78-220.49-0.47%-9.75%+0.01%+2.86%
'26/09/0765.300%-6.89%47326.27+775.14+1.67%-8.25%-1.67%+1.36%
'26/09/0465.300%-6.89%46551.13+693.47+1.51%-6.86%-1.51%-0.03%
'26/09/0365.3+1+1.56%-5.44%45857.66-307.06-0.67%-7.48%+2.23%+2.04%
'26/09/0264.3+0.3+0.47%-5%46164.72-784-1.67%-9.02%+2.14%+4.02%
'26/09/0164-0.5-0.78%-5.74%46948.72+820.25+1.78%-7.41%-2.56%+1.67%
'26/08/3164.5+0.3+0.47%-5.3%46128.47-202.98-0.44%-7.81%+0.91%+2.52%
'26/08/2864.2-0.8-1.23%-6.46%46331.45+356.23+0.77%-7.1%-2%+0.64%
'26/08/2765+0.5+0.78%-5.74%45975.22+142.6+0.31%-6.81%+0.47%+1.07%
'26/08/2664.5-0.5-0.77%-6.46%45832.62+663.16+1.47%-5.44%-2.24%-1.02%
'26/08/2565-1.5-2.26%-8.57%45169.46+407.14+0.91%-4.58%-3.17%-3.99%
'26/08/2466.500%-8.57%44762.32-461.97-1.02%-5.56%+1.02%-3.02%
'26/08/2166.5+1.5+2.31%-6.46%45224.29+290.55+0.65%-4.94%+1.66%-1.52%
'26/08/2065+1+1.56%-5%44933.74+214.39+0.48%-4.49%+1.08%-0.51%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1964-1-1.54%-6.46%44719.35-589.33-1.3%-5.73%-0.24%-0.73%
'26/08/1865+0.7+1.09%-5.44%45308.68-548.59-1.2%-6.86%+2.29%+1.42%
'26/08/1764.3-0.2-0.31%-5.74%45857.27+46.26+0.1%-6.76%-0.41%+1.03%
'26/08/1464.5-0.8-1.23%-6.89%45811.01-210.47-0.46%-7.19%-0.77%+0.3%
'26/08/1365.300%-6.89%46021.48+503.41+1.11%-6.16%-1.11%-0.73%
'26/08/1265.3+0.2+0.31%-6.61%45518.07+397.35+0.88%-5.34%-0.57%-1.27%
'26/08/1165.1+0.1+0.15%-6.46%45120.72+191.96+0.43%-4.93%-0.28%-1.53%
'26/08/1065+1+1.56%-5%44928.76+702.85+1.59%-3.42%-0.03%-1.58%
'26/08/0764-0.3-0.47%-5.44%44225.91-170.79-0.38%-3.79%-0.09%-1.65%
'26/08/0664.3-0.2-0.31%-5.74%44396.7-214.9-0.48%-4.26%+0.17%-1.48%
'26/08/0564.5+0.5+0.78%-5%44611.6+1250.94+2.88%-1.5%-2.1%-3.5%
'26/08/046400%-5%43360.66-25.75-0.06%-1.55%+0.06%-3.45%
'26/08/0364+0.1+0.16%-4.85%43386.41+266.66+0.62%-0.95%-0.46%-3.91%
'26/07/3163.900%-4.85%43119.75+3186.45+7.98%+6.96%-7.98%-11.8%
'26/07/3063.9-0.8-1.24%-6.03%39933.3-105.88-0.26%+6.68%-0.98%-12.7%
'26/07/2964.7-0.6-0.92%-6.89%40039.18-1564.18-3.76%+2.66%+2.84%-9.56%
'26/07/2865.3-0.2-0.31%-7.18%41603.36-2030.83-4.65%-2.11%+4.34%-5.06%
'26/07/2765.5-2-2.96%-9.93%43634.19-20.65-0.05%-2.16%-2.91%-7.77%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2467.5+0.3+0.45%-9.52%43654.84-1195.97-2.67%-4.77%+3.12%-4.75%
'26/07/2367.200%-9.52%44850.81+25.03+0.06%-4.72%-0.06%-4.81%
'26/07/2267.2-0.4-0.59%-10.1%44825.78+592.91+1.34%-3.44%-1.93%-6.62%
'26/07/2167.6+0.3+0.45%-9.66%44232.87+1783.17+4.2%+0.62%-3.75%-10.3%
'26/07/2067.300%-9.66%42449.7-221.57-0.52%+0.1%+0.52%-9.75%
'26/07/1767.3-1.2-1.75%-11.2%42671.27-2953.71-6.47%-6.38%+4.72%-4.86%
'26/07/1668.5+1.1+1.63%-9.79%45624.98-6.61-0.01%-6.4%+1.64%-3.39%
'26/07/1567.4+0.1+0.15%-9.66%45631.59+893.64+2%-4.53%-1.85%-5.13%
'26/07/1467.3-0.5-0.74%-10.3%44737.95-642.57-1.42%-5.88%+0.68%-4.44%
'26/07/1367.8-0.5-0.73%-11%45380.52+25.91+0.06%-5.83%-0.79%-5.15%
'26/07/0968.3+1.3+1.94%-9.25%45354.61-379.8-0.83%-6.61%+2.77%-2.64%
'26/07/0867-0.3-0.45%-9.66%45734.41+255.3+0.56%-6.08%-1.01%-3.57%
'26/07/0767.3-0.3-0.44%-10.1%45479.11-1077.28-2.31%-8.26%+1.87%-1.8%
'26/07/0667.6-0.9-1.31%-11.2%46556.39-224.23-0.48%-8.7%-0.83%-2.54%
'26/07/0368.500%-11.2%46780.62+36.46+0.08%-8.63%-0.08%-2.61%
'26/07/0268.500%-11.2%46744.16-274.83-0.58%-9.16%+0.58%-2.08%
'26/07/0168.5-0.1-0.15%-11.4%47018.99+893.08+1.94%-7.4%-2.09%-3.97%
'26/06/3068.6+0.4+0.59%-10.9%46125.91+1126.01+2.5%-5.08%-1.91%-5.77%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.2-0.3-0.44%-11.2%44999.9+428.14+0.96%-4.17%-1.4%-7.07%
'26/06/2668.5+0.5+0.74%-10.6%44571.76-1683.5-3.64%-7.66%+4.38%-2.93%
'26/06/2568+0.2+0.29%-10.3%46255.26+211.66+0.46%-7.24%-0.17%-3.09%
'26/06/2467.8-0.7-1.02%-11.2%46043.6-1057.05-2.24%-9.32%+1.22%-1.92%
'26/06/2368.5+0.4+0.59%-10.7%47100.65-640.86-1.34%-10.5%+1.93%-0.18%
'26/06/2268.1+0.1+0.15%-10.6%47741.51+1276.31+2.75%-8.08%-2.6%-2.51%
'26/06/1868-1-1.45%-11.9%46465.2+587.81+1.28%-6.9%-2.73%-4.98%
'26/06/1769+0.5+0.73%-11.2%45877.39+68.2+0.15%-6.76%+0.58%-4.48%
'26/06/1668.5+0.2+0.29%-11%45809.19+412.2+0.91%-5.91%-0.62%-5.07%
'26/06/1568.3-1-1.44%-12.3%45396.99+1227.95+2.78%-3.3%-4.22%-8.97%
'26/06/1269.3+0.3+0.43%-11.9%44169.04+1019.58+2.36%-1.01%-1.93%-10.9%
'26/06/1169+0.8+1.17%-10.9%43149.46-76.08-0.18%-1.19%+1.35%-9.66%
'26/06/1068.2-0.3-0.44%-11.2%43225.54-1478.9-3.31%-4.46%+2.87%-6.78%
'26/06/0968.5-1.5-2.14%-13.1%44704.44+1201.66+2.76%-1.82%-4.9%-11.3%
'26/06/087000%-13.1%43502.78-1568.16-3.48%-5.23%+3.48%-7.91%
'26/06/0570+2.8+4.17%-9.52%45070.94-606.52-1.33%-6.49%+5.5%-3.03%
'26/06/0467.2-2.8-4%-13.1%45677.46-781.7-1.68%-8.07%-2.32%-5.08%
'26/06/0370-0.2-0.28%-13.4%46459.16+901.85+1.98%-6.25%-2.26%-7.14%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0270.2+1.5+2.18%-11.5%45557.31+219.4+0.48%-5.79%+1.7%-5.71%
'26/06/0168.7-1.5-2.14%-13.4%45337.91+604.97+1.35%-4.52%-3.49%-8.87%
'26/05/2970.2+0.2+0.29%-13.1%44732.94+1096.5+2.51%-2.12%-2.22%-11%
'26/05/2870+0.1+0.14%-13%43636.44-620.36-1.4%-3.49%+1.54%-9.53%
'26/05/2769.9-0.3-0.43%-13.4%44256.8+731.43+1.68%-1.87%-2.11%-11.5%
'26/05/2670.2-0.1-0.14%-13.5%43525.37-119.03-0.27%-2.14%+0.13%-11.4%
'26/05/2570.300%-13.5%43644.4+1376.43+3.26%+1.05%-3.26%-14.6%
'26/05/2270.3+0.3+0.43%-13.1%42267.97+899.76+2.18%+3.25%-1.75%-16.4%
'26/05/217000%-13.1%41368.21+1347.39+3.37%+6.72%-3.37%-19.9%
'26/05/207000%-13.1%40020.82-154.74-0.39%+6.31%+0.39%-19.5%
'26/05/197000%-13.1%40175.56-716.26-1.75%+4.45%+1.75%-17.6%
'26/05/187000%-13.1%40891.82-280.54-0.68%+3.74%+0.68%-16.9%
'26/05/157000%-13.1%41172.36-579.39-1.39%+2.3%+1.39%-15.4%
'26/05/147000%-13.1%41751.75+377.25+0.91%+3.23%-0.91%-16.4%
'26/05/1370-0.5-0.71%-13.8%41374.5-523.82-1.25%+1.94%+0.54%-15.7%
'26/05/1270.5-0.4-0.56%-14.2%41898.32+108.26+0.26%+2.21%-0.82%-16.5%
'26/05/1170.9+0.9+1.29%-13.1%41790.06+186.12+0.45%+2.66%+0.84%-15.8%
'26/05/087000%-13.1%41603.94-329.84-0.79%+1.86%+0.79%-15%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0770-0.5-0.71%-13.8%41933.78+794.93+1.93%+3.82%-2.64%-17.6%
'26/05/0670.500%-13.8%41138.85+369.56+0.91%+4.76%-0.91%-18.5%
'26/05/0570.5+0.3+0.43%-13.4%40769.29+64.15+0.16%+4.93%+0.27%-18.3%
'26/05/0470.2+0.2+0.29%-13.1%40705.14+1778.51+4.57%+9.72%-4.28%-22.9%
'26/04/3070-1-1.41%-14.4%38926.63-376.87-0.96%+8.67%-0.45%-23%
'26/04/2971-0.2-0.28%-14.6%39303.5-218.23-0.55%+8.07%+0.27%-22.7%
'26/04/2871.2+1.2+1.71%-13.1%39521.73-94.9-0.24%+7.81%+1.95%-21%
'26/04/277000%-13.1%39616.63+684.23+1.76%+9.71%-1.76%-22.9%
'26/04/2470-1-1.41%-14.4%38932.4+1218.25+3.23%+13.3%-4.64%-27.6%
'26/04/2371-0.5-0.7%-15%37714.15-164.32-0.43%+12.8%-0.27%-27.7%
'26/04/2271.500%-15%37878.47+273.36+0.73%+13.6%-0.73%-28.5%
'26/04/2171.5+0.5+0.7%-14.4%37605.11+646.31+1.75%+15.6%-1.05%-29.9%
'26/04/2071-0.5-0.7%-15%36958.8+154.46+0.42%+16.1%-1.12%-31%
'26/04/1771.5-0.5-0.69%-15.6%36804.34-327.68-0.88%+15%+0.19%-30.6%
'26/04/1672+0.5+0.7%-15%37132.02+409.88+1.12%+16.3%-0.42%-31.3%
'26/04/1571.5-0.3-0.42%-15.3%36722.14+426.02+1.17%+17.7%-1.59%-33%
'26/04/1471.8-0.1-0.14%-15.4%36296.12+838.83+2.37%+20.5%-2.51%-35.9%
'26/04/1371.9-0.1-0.14%-15.6%35457.29+39.46+0.11%+20.6%-0.25%-36.1%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1072-0.9-1.23%-16.6%35417.83+556.67+1.6%+22.5%-2.83%-39.1%
'26/04/0972.9+1.9+2.68%-14.4%34861.16+99.78+0.29%+22.9%+2.39%-37.2%
'26/04/0871+0.5+0.71%-13.8%34761.38+1531.56+4.61%+28.5%-3.9%-42.3%
'26/04/0770.500%-13.8%33229.82+657.39+2.02%+31.1%-2.02%-44.9%
'26/04/0270.500%-13.8%32572.43-602.39-1.82%+28.7%+1.82%-42.5%
'26/04/0170.5+0.5+0.71%-13.1%33174.82+1451.83+4.58%+34.6%-3.87%-47.8%
'26/03/3170-0.3-0.43%-13.5%31722.99-795.17-2.45%+31.3%+2.02%-44.9%
'26/03/3070.3-0.2-0.28%-13.8%32518.16-594.43-1.8%+29%+1.52%-42.7%
'26/03/2770.500%-13.8%33112.59-225.03-0.68%+28.1%+0.68%-41.9%
'26/03/2670.5+0.2+0.28%-13.5%33337.62-101.49-0.3%+27.7%+0.58%-41.2%
'26/03/2570.300%-13.5%33439.11+826.87+2.54%+31%-2.54%-44.5%
'26/03/2470.300%-13.5%32612.24-110.26-0.34%+30.5%+0.34%-44%
'26/03/2370.3-1.2-1.68%-15%32722.5-821.38-2.45%+27.3%+0.77%-42.3%
'26/03/2071.5-1-1.38%-16.1%33543.88-145.8-0.43%+26.8%-0.95%-42.9%
'26/03/1972.5+1.7+2.4%-14.1%33689.68-658.9-1.92%+24.3%+4.32%-38.5%
'26/03/1870.8+0.2+0.28%-13.9%34348.58+512.01+1.51%+26.2%-1.23%-40.1%
'26/03/1770.6+0.6+0.86%-13.1%33836.57+494.06+1.48%+28.1%-0.62%-41.2%
'26/03/1670-0.3-0.43%-13.5%33342.51-57.81-0.17%+27.9%-0.26%-41.4%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1370.300%-13.5%33400.32-181.54-0.54%+27.2%+0.54%-40.7%
'26/03/1270.3-0.2-0.28%-13.8%33581.86-532.33-1.56%+25.2%+1.28%-39%
'26/03/1170.5-0.5-0.7%-14.4%34114.19+1342.32+4.1%+30.3%-4.8%-44.7%
'26/03/1071+0.5+0.71%-13.8%32771.87+661.45+2.06%+33%-1.35%-46.8%
'26/03/0970.5-0.7-0.98%-14.6%32110.42-1489.12-4.43%+27.1%+3.45%-41.7%
'26/03/0671.2-1.1-1.52%-15.9%33599.54-73.4-0.22%+26.8%-1.3%-42.7%
'26/03/0572.3+0.3+0.42%-15.6%33672.94+844.06+2.57%+30.1%-2.15%-45.7%
'26/03/0472-1.3-1.77%-17.1%32828.88-1494.77-4.35%+24.4%+2.58%-41.5%
'26/03/0373.3-0.5-0.68%-17.6%34323.65-771.44-2.2%+21.7%+1.52%-39.3%
'26/03/0273.8-0.2-0.27%-17.8%35095.09-319.4-0.9%+20.6%+0.63%-38.4%
'26/02/2674-3-3.9%-21%35414.49+1.420%+20.6%-3.9%-41.6%
'26/02/2577+3+4.05%-17.8%35413.07+712.25+2.05%+23.1%+2%-40.9%
'26/02/2474-2.2-2.89%-20.2%34700.82+927.56+2.75%+26.5%-5.64%-46.7%
'26/02/2376.2+2.2+2.97%-17.8%33773.26+167.55+0.5%+27.1%+2.47%-44.9%
'26/02/1174-0.5-0.67%-18.4%33605.71+532.74+1.61%+29.1%-2.28%-47.5%
'26/02/1074.5+4.2+5.97%-13.5%33072.97+668.35+2.06%+31.8%+3.91%-45.3%
'26/02/0970.3-1-1.4%-14.7%32404.62+621.7+1.96%+34.4%-3.36%-49.1%
'26/02/0671.3+4.3+6.42%-9.25%31782.92-18.35-0.06%+34.3%+6.48%-43.6%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0567-1-1.47%-10.6%31801.27-488.54-1.51%+32.3%+0.04%-42.9%
'26/02/046800%-10.6%32289.81+94.45+0.29%+32.7%-0.29%-43.3%
'26/02/0368-1.5-2.16%-12.5%32195.36+571.33+1.81%+35.1%-3.97%-47.6%
'26/02/0269.5-1.1-1.56%-13.9%31624.03-439.72-1.37%+33.2%-0.19%-47.1%
'26/01/3070.6-2.2-3.02%-16.5%32063.75-472.52-1.45%+31.3%-1.57%-47.8%
'26/01/2972.8-4.7-6.06%-21.5%32536.27-267.55-0.82%+30.2%-5.24%-51.8%
'26/01/2877.5-1.5-1.9%-23%32803.82+485.9+1.5%+32.2%-3.4%-55.2%
'26/01/2779-1-1.25%-24%32317.92+253.4+0.79%+33.2%-2.04%-57.2%
'26/01/2680-0.8-0.99%-24.8%32064.52+103.01+0.32%+33.6%-1.31%-58.4%
'26/01/2380.8-0.2-0.25%-24.9%31961.51+215.43+0.68%+34.5%-0.93%-59.5%
'26/01/228100%-24.9%31746.08+499.71+1.6%+36.7%-1.6%-61.6%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7895 元進莊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%