≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7881 科明 / K線比較(日)

7881 科明

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.271.5+1.7+2.38%3.08%71.573.271
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
532.97萬7663股/筆71.015.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
321.74萬5621張/筆70.05+1.5 (+2.14%)

連續漲跌: 連3漲  ( +5.3元 / +7.81%)

財報評分: 最新64分 / 平均58分

新聞及公告

• 科明董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 11/10 16:11)

• 科明董事會決議通過2026年度第三季合併財務報表 (公告訊息 11/10 16:10)

• 科明董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/28 17:30)

• 大型手術設備與人工水晶體雙引擎帶動 科明8月營收5443萬元年增逾1成 (Anue鉅亨 09/10 11:22)

• 科明董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/12 15:26)

• 科明董事長訂定現金股利暨資本公積發放之除息基準日相關事宜 (公告訊息 06/26 17:14)

• 因應科明申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 06/26 17:12)

• 科明2026年股東會重要決議事項 (公告訊息 06/25 16:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1173.2+1.7+2.38%+2.38%44257.15+1545.23+3.62%+3.62%-1.24%-1.24%
'26/11/1071.5+1.5+2.14%+4.57%42711.92+1050.22+2.52%+6.23%-0.38%-1.66%
'26/11/0970+2.1+3.09%+7.81%41661.7+1960.06+4.94%+11.5%-1.85%-3.67%
'26/11/0667.9-3.1-4.37%+3.1%39701.64-1873.08-4.51%+6.45%+0.14%-3.35%
'26/11/0571-0.1-0.14%+2.95%41574.72-1374.19-3.2%+3.05%+3.06%-0.09%
'26/11/0471.1-4.3-5.7%-2.92%42948.91-358.63-0.83%+2.19%-4.87%-5.11%
'26/11/0375.4-4.6-5.75%-8.5%43307.54-1612.6-3.59%-1.48%-2.16%-7.02%
'26/11/0280-2-2.44%-10.7%44920.14-291.69-0.65%-2.11%-1.79%-8.62%
'26/10/3082+1+1.23%-9.63%45211.83-1156.5-2.49%-4.55%+3.72%-5.08%
'26/10/2981+1+1.25%-8.5%46368.33-667.25-1.42%-5.91%+2.67%-2.59%
'26/10/2880-1.3-1.6%-9.96%47035.58+939.35+2.04%-3.99%-3.64%-5.97%
'26/10/2781.3+0.3+0.37%-9.63%46096.23+54.8+0.12%-3.88%+0.25%-5.75%
'26/10/2281-1.5-1.82%-11.3%46041.43-846.34-1.81%-5.61%-0.01%-5.66%
'26/10/2182.5-0.5-0.6%-11.8%46887.77+594.84+1.28%-4.4%-1.88%-7.41%
'26/10/2083+1.2+1.47%-10.5%46292.93-529.15-1.13%-5.48%+2.6%-5.04%
'26/10/1981.8-0.2-0.24%-10.7%46822.08-289.18-0.61%-6.06%+0.37%-4.67%
'26/10/1682-2-2.38%-12.9%47111.26+141.39+0.3%-5.78%-2.68%-7.08%
'26/10/158400%-12.9%46969.87-1655.96-3.41%-8.98%+3.41%-3.87%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1484-0.7-0.83%-13.6%48625.83+284.52+0.59%-8.45%-1.42%-5.13%
'26/10/1384.7+2.4+2.92%-11.1%48341.31-960.65-1.95%-10.2%+4.87%-0.82%
'26/10/1282.3-3.8-4.41%-15%49301.96-11.48-0.02%-10.3%-4.39%-4.73%
'26/10/0886.1-0.3-0.35%-15.3%49313.44-492.93-0.99%-11.1%+0.64%-4.14%
'26/10/0786.4+0.1+0.12%-15.2%49806.37-16.18-0.03%-11.2%+0.15%-4.01%
'26/10/0686.3+4+4.86%-11.1%49822.55+110.51+0.22%-11%+4.64%-0.08%
'26/10/0582.3-3.2-3.74%-14.4%49712.04+1236.3+2.55%-8.7%-6.29%-5.68%
'26/10/0285.5+3.3+4.01%-10.9%48475.74+122.25+0.25%-8.47%+3.76%-2.48%
'26/10/0182.2-0.1-0.12%-11.1%48353.49+413.36+0.86%-7.68%-0.98%-3.37%
'26/09/3082.3-1.6-1.91%-12.8%47940.13+308.17+0.65%-7.09%-2.56%-5.67%
'26/09/2983.900%-12.8%47631.96-392.64-0.82%-7.84%+0.82%-4.91%
'26/09/2483.9-2.1-2.44%-14.9%48024.6-132.69-0.28%-8.1%-2.16%-6.78%
'26/09/2386+0.1+0.12%-14.8%48157.29+357.12+0.75%-7.41%-0.63%-7.37%
'26/09/2285.9+2.9+3.49%-11.8%47800.17+81.33+0.17%-7.25%+3.32%-4.55%
'26/09/218300%-11.8%47718.84+538.09+1.14%-6.2%-1.14%-5.61%
'26/09/1883-0.5-0.6%-12.3%47180.75+892.75+1.93%-4.39%-2.53%-7.95%
'26/09/1783.5-1.8-2.11%-14.2%46288+439.1+0.96%-3.47%-3.07%-10.7%
'26/09/1685.3+0.3+0.35%-13.9%45848.9+337.41+0.74%-2.76%-0.39%-11.1%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1585-2.2-2.52%-16.1%45511.49-351.03-0.77%-3.5%-1.75%-12.6%
'26/09/1487.2+0.2+0.23%-15.9%45862.52-322.33-0.7%-4.17%+0.93%-11.7%
'26/09/1187+1+1.16%-14.9%46184.85-755.64-1.61%-5.72%+2.77%-9.17%
'26/09/1086-1.2-1.38%-16.1%46940.49-242.87-0.51%-6.2%-0.87%-9.85%
'26/09/0987.2+1.2+1.4%-14.9%47183.36+77.58+0.16%-6.05%+1.24%-8.84%
'26/09/0886+1+1.18%-13.9%47105.78-220.49-0.47%-6.49%+1.65%-7.4%
'26/09/0785-1-1.16%-14.9%47326.27+775.14+1.67%-4.93%-2.83%-9.96%
'26/09/0486-1-1.15%-15.9%46551.13+693.47+1.51%-3.49%-2.66%-12.4%
'26/09/0387+3+3.57%-12.9%45857.66-307.06-0.67%-4.13%+4.24%-8.73%
'26/09/0284-2.6-3%-15.5%46164.72-784-1.67%-5.73%-1.33%-9.74%
'26/09/0186.6-0.9-1.03%-16.3%46948.72+820.25+1.78%-4.06%-2.81%-12.3%
'26/08/3187.5-0.7-0.79%-17%46128.47-202.98-0.44%-4.48%-0.35%-12.5%
'26/08/2888.200%-17%46331.45+356.23+0.77%-3.74%-0.77%-13.3%
'26/08/2788.2+0.2+0.23%-16.8%45975.22+142.6+0.31%-3.44%-0.08%-13.4%
'26/08/2688-1-1.12%-17.8%45832.62+663.16+1.47%-2.02%-2.59%-15.7%
'26/08/258900%-17.8%45169.46+407.14+0.91%-1.13%-0.91%-16.6%
'26/08/2489+0.2+0.23%-17.6%44762.32-461.97-1.02%-2.14%+1.25%-15.4%
'26/08/2188.8+0.8+0.91%-16.8%45224.29+290.55+0.65%-1.51%+0.26%-15.3%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208800%-16.8%44933.74+214.39+0.48%-1.03%-0.48%-15.8%
'26/08/1988-0.3-0.34%-17.1%44719.35-589.33-1.3%-2.32%+0.96%-14.8%
'26/08/1888.3-0.7-0.79%-17.8%45308.68-548.59-1.2%-3.49%+0.41%-14.3%
'26/08/1789+0.5+0.56%-17.3%45857.27+46.26+0.1%-3.39%+0.46%-13.9%
'26/08/1488.5-1.2-1.34%-18.4%45811.01-210.47-0.46%-3.83%-0.88%-14.6%
'26/08/1389.7+1.7+1.93%-16.8%46021.48+503.41+1.11%-2.77%+0.82%-14%
'26/08/1288-2-2.22%-18.7%45518.07+397.35+0.88%-1.91%-3.1%-16.8%
'26/08/119000%-18.7%45120.72+191.96+0.43%-1.49%-0.43%-17.2%
'26/08/109000%-18.7%44928.76+702.85+1.59%+0.07%-1.59%-18.7%
'26/08/0790+1+1.12%-17.8%44225.91-170.79-0.38%-0.31%+1.5%-17.4%
'26/08/0689+0.8+0.91%-17%44396.7-214.9-0.48%-0.79%+1.39%-16.2%
'26/08/0588.2+2.6+3.04%-14.5%44611.6+1250.94+2.88%+2.07%+0.16%-16.6%
'26/08/0485.6-3.4-3.82%-17.8%43360.66-25.75-0.06%+2.01%-3.76%-19.8%
'26/08/0389+2.8+3.25%-15.1%43386.41+266.66+0.62%+2.64%+2.63%-17.7%
'26/07/3186.2-2.1-2.38%-17.1%43119.75+3186.45+7.98%+10.8%-10.4%-27.9%
'26/07/3088.300%-17.1%39933.3-105.88-0.26%+10.5%+0.26%-27.6%
'26/07/2988.3+0.1+0.11%-17%40039.18-1564.18-3.76%+6.38%+3.87%-23.4%
'26/07/2888.2-4.5-4.85%-21%41603.36-2030.83-4.65%+1.43%-0.2%-22.5%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2792.7-4.8-4.92%-24.9%43634.19-20.65-0.05%+1.38%-4.87%-26.3%
'26/07/2497.5+5+5.41%-20.9%43654.84-1195.97-2.67%-1.32%+8.08%-19.5%
'26/07/2392.5+2.5+2.78%-18.7%44850.81+25.03+0.06%-1.27%+2.72%-17.4%
'26/07/2290+4.1+4.77%-14.8%44825.78+592.91+1.34%+0.05%+3.43%-14.8%
'26/07/2185.9-2.1-2.39%-16.8%44232.87+1783.17+4.2%+4.26%-6.59%-21.1%
'26/07/2088-1-1.12%-17.8%42449.7-221.57-0.52%+3.72%-0.6%-21.5%
'26/07/1789+0.2+0.23%-17.6%42671.27-2953.71-6.47%-3%+6.7%-14.6%
'26/07/1688.8-3.5-3.79%-20.7%45624.98-6.61-0.01%-3.01%-3.78%-17.7%
'26/07/1592.3+2.6+2.9%-18.4%45631.59+893.64+2%-1.07%+0.9%-17.3%
'26/07/1489.700%-18.4%44737.95-642.57-1.42%-2.48%+1.42%-15.9%
'26/07/1389.7-7.6-7.81%-24.8%45380.52+25.91+0.06%-2.42%-7.87%-22.3%
'26/07/0997.3+0.1+0.1%-24.7%45354.61-379.8-0.83%-3.23%+0.93%-21.5%
'26/07/0897.2+2.2+2.32%-22.9%45734.41+255.3+0.56%-2.69%+1.76%-20.3%
'26/07/0795+1+1.06%-22.1%45479.11-1077.28-2.31%-4.94%+3.37%-17.2%
'26/07/0694-3-3.09%-24.5%46556.39-224.23-0.48%-5.39%-2.61%-19.1%
'26/07/0397+3+3.19%-22.1%46780.62+36.46+0.08%-5.32%+3.11%-16.8%
'26/07/0294-2.5-2.59%-24.1%46744.16-274.83-0.58%-5.87%-2.01%-18.3%
'26/07/0196.5+3.7+3.99%-21.1%47018.99+893.08+1.94%-4.05%+2.05%-17.1%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3092.800%-21.1%46125.91+1126.01+2.5%-1.65%-2.5%-19.5%
'26/06/2992.8-0.1-0.11%-21.2%44999.9+428.14+0.96%-0.71%-1.07%-20.5%
'26/06/2692.9-1.3-1.38%-22.3%44571.76-1683.5-3.64%-4.32%+2.26%-18%
'26/06/2594.2+3.2+3.52%-19.6%46255.26+211.66+0.46%-3.88%+3.06%-15.7%
'26/06/2491-4.3-4.51%-23.2%46043.6-1057.05-2.24%-6.04%-2.27%-17.2%
'26/06/2395.3-1.2-1.24%-24.1%47100.65-640.86-1.34%-7.3%+0.1%-16.8%
'26/06/2296.5-0.1-0.1%-24.2%47741.51+1276.31+2.75%-4.75%-2.85%-19.5%
'26/06/1896.6-3.1-3.11%-26.6%46465.2+587.81+1.28%-3.53%-4.39%-23%
'26/06/1799.700%-26.6%45877.39+68.2+0.15%-3.39%-0.15%-23.2%
'26/06/1699.7+2.7+2.78%-24.5%45809.19+412.2+0.91%-2.51%+1.87%-22%
'26/06/1597+1+1.04%-23.8%45396.99+1227.95+2.78%+0.2%-1.74%-23.9%
'26/06/1296-2.8-2.83%-25.9%44169.04+1019.58+2.36%+2.57%-5.19%-28.5%
'26/06/1198.8+1.3+1.33%-24.9%43149.46-76.08-0.18%+2.39%+1.51%-27.3%
'26/06/1097.5-3-2.99%-27.2%43225.54-1478.9-3.31%-1%+0.32%-26.2%
'26/06/09100.5+5.7+6.01%-22.8%44704.44+1201.66+2.76%+1.73%+3.25%-24.5%
'26/06/0894.8-5.2-5.2%-26.8%43502.78-1568.16-3.48%-1.81%-1.72%-25%
'26/06/05100-1.5-1.48%-27.9%45070.94-606.52-1.33%-3.11%-0.15%-24.8%
'26/06/04101.500%-27.9%45677.46-781.7-1.68%-4.74%+1.68%-23.1%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03101.5-1-0.98%-28.6%46459.16+901.85+1.98%-2.85%-2.96%-25.7%
'26/06/02102.500%-28.6%45557.31+219.4+0.48%-2.38%-0.48%-26.2%
'26/06/01102.5-0.5-0.49%-28.9%45337.91+604.97+1.35%-1.06%-1.84%-27.9%
'26/05/29103+2+1.98%-27.5%44732.94+1096.5+2.51%+1.42%-0.53%-28.9%
'26/05/28101-2-1.94%-28.9%43636.44-620.36-1.4%0%-0.54%-28.9%
'26/05/27103+2.5+2.49%-27.2%44256.8+731.43+1.68%+1.68%+0.81%-28.8%
'26/05/26100.5-0.5-0.5%-27.5%43525.37-119.03-0.27%+1.4%-0.23%-28.9%
'26/05/25101-1.5-1.46%-28.6%43644.4+1376.43+3.26%+4.71%-4.72%-33.3%
'26/05/22102.500%-28.6%42267.97+899.76+2.18%+6.98%-2.18%-35.6%
'26/05/21102.5-3-2.84%-30.6%41368.21+1347.39+3.37%+10.6%-6.21%-41.2%
'26/05/20105.5+5.5+5.5%-26.8%40020.82-154.74-0.39%+10.2%+5.89%-37%
'26/05/1910000%-26.8%40175.56-716.26-1.75%+8.23%+1.75%-35%
'26/05/18100+0.3+0.3%-26.6%40891.82-280.54-0.68%+7.49%+0.98%-34.1%
'26/05/1599.7-2.3-2.25%-28.2%41172.36-579.39-1.39%+6%-0.86%-34.2%
'26/05/1410200%-28.2%41751.75+377.25+0.91%+6.97%-0.91%-35.2%
'26/05/13102+0.5+0.49%-27.9%41374.5-523.82-1.25%+5.63%+1.74%-33.5%
'26/05/12101.5+1+1%-27.2%41898.32+108.26+0.26%+5.9%+0.74%-33.1%
'26/05/11100.5+0.9+0.9%-26.5%41790.06+186.12+0.45%+6.38%+0.45%-32.9%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0899.6-7.4-6.92%-31.6%41603.94-329.84-0.79%+5.54%-6.13%-37.1%
'26/05/07107-1.5-1.38%-32.5%41933.78+794.93+1.93%+7.58%-3.31%-40.1%
'26/05/06108.5+8.6+8.61%-26.7%41138.85+369.56+0.91%+8.56%+7.7%-35.3%
'26/05/0599.9+4.2+4.39%-23.5%40769.29+64.15+0.16%+8.73%+4.23%-32.2%
'26/05/0495.7-1.8-1.85%-24.9%40705.14+1778.51+4.57%+13.7%-6.42%-38.6%
'26/04/3097.5+1.5+1.56%-23.8%38926.63-376.87-0.96%+12.6%+2.52%-36.4%
'26/04/2996-3.3-3.32%-26.3%39303.5-218.23-0.55%+12%-2.77%-38.3%
'26/04/2899.3+3.3+3.44%-23.8%39521.73-94.9-0.24%+11.7%+3.68%-35.5%
'26/04/2796+0.5+0.52%-23.4%39616.63+684.23+1.76%+13.7%-1.24%-37%
'26/04/2495.500%-23.4%38932.4+1218.25+3.23%+17.3%-3.23%-40.7%
'26/04/2395.5-3.9-3.92%-26.4%37714.15-164.32-0.43%+16.8%-3.49%-43.2%
'26/04/2299.400%-26.4%37878.47+273.36+0.73%+17.7%-0.73%-44%
'26/04/2199.4+0.4+0.4%-26.1%37605.11+646.31+1.75%+19.7%-1.35%-45.8%
'26/04/209900%-26.1%36958.8+154.46+0.42%+20.2%-0.42%-46.3%
'26/04/179900%-26.1%36804.34-327.68-0.88%+19.2%+0.88%-45.2%
'26/04/1699-1-1%-26.8%37132.02+409.88+1.12%+20.5%-2.12%-47.3%
'26/04/15100+0.5+0.5%-26.4%36722.14+426.02+1.17%+21.9%-0.67%-48.4%
'26/04/1499.5-0.5-0.5%-26.8%36296.12+838.83+2.37%+24.8%-2.87%-51.6%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13100+1.5+1.52%-25.7%35457.29+39.46+0.11%+25%+1.41%-50.6%
'26/04/1098.5+0.3+0.31%-25.5%35417.83+556.67+1.6%+27%-1.29%-52.4%
'26/04/0998.2+0.2+0.2%-25.3%34861.16+99.78+0.29%+27.3%-0.09%-52.6%
'26/04/0898+2.8+2.94%-23.1%34761.38+1531.56+4.61%+33.2%-1.67%-56.3%
'26/04/0795.2-3.6-3.64%-25.9%33229.82+657.39+2.02%+35.9%-5.66%-61.8%
'26/04/0298.8+1.3+1.33%-24.9%32572.43-602.39-1.82%+33.4%+3.15%-58.3%
'26/04/0197.5+0.6+0.62%-24.5%33174.82+1451.83+4.58%+39.5%-3.96%-64%
'26/03/3196.9+1+1.04%-23.7%31722.99-795.17-2.45%+36.1%+3.49%-59.8%
'26/03/3095.9-4.1-4.1%-26.8%32518.16-594.43-1.8%+33.7%-2.3%-60.5%
'26/03/2710000%-26.8%33112.59-225.03-0.68%+32.8%+0.68%-59.6%
'26/03/26100-0.5-0.5%-27.2%33337.62-101.49-0.3%+32.4%-0.2%-59.5%
'26/03/25100.5+0.5+0.5%-26.8%33439.11+826.87+2.54%+35.7%-2.04%-62.5%
'26/03/2410000%-26.8%32612.24-110.26-0.34%+35.2%+0.34%-62%
'26/03/23100+4.3+4.49%-23.5%32722.5-821.38-2.45%+31.9%+6.94%-55.4%
'26/03/2095.7-4.3-4.3%-26.8%33543.88-145.8-0.43%+31.4%-3.87%-58.2%
'26/03/19100+4.4+4.6%-23.4%33689.68-658.9-1.92%+28.8%+6.52%-52.3%
'26/03/1895.600%-23.4%34348.58+512.01+1.51%+30.8%-1.51%-54.2%
'26/03/1795.6-4.4-4.4%-26.8%33836.57+494.06+1.48%+32.7%-5.88%-59.5%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610000%-26.8%33342.51-57.81-0.17%+32.5%+0.17%-59.3%
'26/03/13100-0.5-0.5%-27.2%33400.32-181.54-0.54%+31.8%+0.04%-59%
'26/03/12100.5+4.5+4.69%-23.8%33581.86-532.33-1.56%+29.7%+6.25%-53.5%
'26/03/1196-4-4%-26.8%34114.19+1342.32+4.1%+35%-8.1%-61.8%
'26/03/10100+4+4.17%-23.8%32771.87+661.45+2.06%+37.8%+2.11%-61.6%
'26/03/0996-2-2.04%-25.3%32110.42-1489.12-4.43%+31.7%+2.39%-57%
'26/03/069800%-25.3%33599.54-73.4-0.22%+31.4%+0.22%-56.7%
'26/03/0598-4.5-4.39%-28.6%33672.94+844.06+2.57%+34.8%-6.96%-63.4%
'26/03/04102.5+5.4+5.56%-24.6%32828.88-1494.77-4.35%+28.9%+9.91%-53.6%
'26/03/0397.1-4.4-4.33%-27.9%34323.65-771.44-2.2%+26.1%-2.13%-54%
'26/03/02101.500%-27.9%35095.09-319.4-0.9%+25%+0.9%-52.9%
'26/02/26101.5+3.5+3.57%-25.3%35414.49+1.420%+25%+3.57%-50.3%
'26/02/2598-3-2.97%-27.5%35413.07+712.25+2.05%+27.5%-5.02%-55.1%
'26/02/24101-1.5-1.46%-28.6%34700.82+927.56+2.75%+31%-4.21%-59.6%
'26/02/23102.5+0.5+0.49%-28.2%33773.26+167.55+0.5%+31.7%-0.01%-59.9%
'26/02/11102+2+2%-26.8%33605.71+532.74+1.61%+33.8%+0.39%-60.6%
'26/02/10100+1.3+1.32%-25.8%33072.97+668.35+2.06%+36.6%-0.74%-62.4%
'26/02/0998.7-3.3-3.24%-28.2%32404.62+621.7+1.96%+39.2%-5.2%-67.5%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610200%-28.2%31782.92-18.35-0.06%+39.2%+0.06%-67.4%
'26/02/0510200%-28.2%31801.27-488.54-1.51%+37.1%+1.51%-65.3%
'26/02/0410200%-28.2%32289.81+94.45+0.29%+37.5%-0.29%-65.7%
'26/02/0310200%-28.2%32195.36+571.33+1.81%+39.9%-1.81%-68.2%
'26/02/02102-0.5-0.49%-28.6%31624.03-439.72-1.37%+38%+0.88%-66.6%
'26/01/30102.5+2.5+2.5%-26.8%32063.75-472.52-1.45%+36%+3.95%-62.8%
'26/01/29100-4-3.85%-29.6%32536.27-267.55-0.82%+34.9%-3.03%-64.5%
'26/01/28104+4+4%-26.8%32803.82+485.9+1.5%+36.9%+2.5%-63.7%
'26/01/27100-1-0.99%-27.5%32317.92+253.4+0.79%+38%-1.78%-65.6%
'26/01/26101+0.5+0.5%-27.2%32064.52+103.01+0.32%+38.5%+0.18%-65.6%
'26/01/23100.5-4.5-4.29%-30.3%31961.51+215.43+0.68%+39.4%-4.97%-69.7%
'26/01/22105+4.5+4.48%-27.2%31746.08+499.71+1.6%+41.6%+2.88%-68.8%
'26/01/21100.5-4-3.83%-30%31246.37-513.62-1.62%+39.3%-2.21%-69.3%
'26/01/20104.5+2+1.95%-28.6%31759.99+120.7+0.38%+39.9%+1.57%-68.5%
'26/01/19102.5-5.5-5.09%-32.2%31639.29+230.59+0.73%+40.9%-5.82%-73.1%
'26/01/16108-4.5-4%-34.9%31408.7+598.12+1.94%+43.6%-5.94%-78.6%
'26/01/15112.5+1.5+1.35%-34.1%30810.58-131.2-0.42%+43%+1.77%-77.1%
'26/01/14111+0.5+0.45%-33.8%30941.78+234.56+0.76%+44.1%-0.31%-77.9%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13110.5-2-1.78%-34.9%30707.22+139.93+0.46%+44.8%-2.24%-79.7%
'26/01/12112.5+0.5+0.45%-34.6%30567.29+278.33+0.92%+46.1%-0.47%-80.8%
'26/01/09112+5.5+5.16%-31.3%30288.96-71.59-0.24%+45.8%+5.4%-77%
'26/01/08106.5-2.5-2.29%-32.8%30360.55-74.92-0.25%+45.4%-2.04%-78.3%
'26/01/07109+1+0.93%-32.2%30435.47-140.83-0.46%+44.7%+1.39%-77%
'26/01/06108+2+1.89%-30.9%30576.3+471.26+1.57%+47%+0.32%-78%
'26/01/05106-3.5-3.2%-33.2%30105.04+755.23+2.57%+50.8%-5.77%-83.9%
'26/01/02109.5+10.5+10.61%-26.1%29349.81+386.21+1.33%+52.8%+9.28%-78.9%
'25/12/3199+0.1+0.1%-26%28963.6+256.47+0.89%+54.2%-0.79%-80.2%
'25/12/3098.9+2.9+3.02%-23.8%28707.13-103.76-0.36%+53.6%+3.38%-77.4%
'25/12/2996-2.8-2.83%-25.9%28810.89+254.87+0.89%+55%-3.72%-80.9%
'25/12/2698.8-0.2-0.2%-26.1%28556.02+184.04+0.65%+56%-0.85%-82%
'25/12/249900%-26.1%28371.98+61.51+0.22%+56.3%-0.22%-82.4%
'25/12/2399+0.2+0.2%-25.9%28310.47+160.83+0.57%+57.2%-0.37%-83.1%
'25/12/2298.8+1.9+1.96%-24.5%28149.64+453.29+1.64%+59.8%+0.32%-84.3%
'25/12/1996.9-1-1.02%-25.2%27696.35+227.82+0.83%+61.1%-1.85%-86.3%
'25/12/1897.900%-25.2%27468.53-56.64-0.21%+60.8%+0.21%-86%
'25/12/1797.9-0.3-0.31%-25.5%27525.17-11.49-0.04%+60.7%-0.27%-86.2%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1698.200%-25.5%27536.66-330.28-1.19%+58.8%+1.19%-84.3%
'25/12/1598.2+1.3+1.34%-24.5%27866.94-331.08-1.17%+57%+2.51%-81.4%
'25/12/1296.9+2+2.11%-22.9%28198.02+173.27+0.62%+57.9%+1.49%-80.8%
'25/12/1194.9+0.1+0.11%-22.8%28024.75-375.98-1.32%+55.8%+1.43%-78.6%
'25/12/1094.8-3.6-3.66%-25.6%28400.73+218.13+0.77%+57%-4.43%-82.6%
'25/12/0998.4-0.8-0.81%-26.2%28182.6-121.18-0.43%+56.4%-0.38%-82.6%
'25/12/0899.2-10.3-9.41%-33.2%28303.78+322.89+1.15%+58.2%-10.6%-91.3%
'25/12/05109.5+4.5+4.29%-30.3%27980.89+185.18+0.67%+59.2%+3.62%-89.5%
'25/12/04105+11.9+12.78%-21.4%27795.71+2.67+0.01%+59.2%+12.8%-80.6%
'25/12/0393.1+1.3+1.42%-20.3%27793.04+228.77+0.83%+60.6%+0.59%-80.8%
'25/12/0291.8-3.5-3.67%-23.2%27564.27+221.74+0.81%+61.9%-4.48%-85.1%
'25/12/0195.3-8.7-8.37%-29.6%27342.53-283.95-1.03%+60.2%-7.34%-89.8%
'25/11/28104-6-5.45%-33.5%27626.48+71.95+0.26%+60.6%-5.71%-94.1%
'25/11/27110-5-4.35%-36.3%27554.53+144.99+0.53%+61.5%-4.88%-97.8%
'25/11/2611500%-36.3%27409.54+497.37+1.85%+64.5%-1.85%-100.8%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%