≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7872 登豐 / K線比較(日)

7872 登豐

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2532.15+0.1+0.31%1.87%32.1532.2531.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40126.8萬281.42張/筆321.610.930.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1341.89萬14920張/筆32.51-0.7 (-2.13%)

連續漲跌: 連10跌→漲  ( +0.1元 / +0.31%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 登豐董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:51)

• 登豐董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/08 15:12)

• 登豐董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1132.25+0.1+0.31%+0.31%44257.15+1545.23+3.62%+3.62%-3.31%-3.31%
'26/11/1032.15-0.7-2.13%-1.83%42711.92+1050.22+2.52%+6.23%-4.65%-8.06%
'26/11/0932.85-0.4-1.2%-3.01%41661.7+1960.06+4.94%+11.5%-6.14%-14.5%
'26/11/0633.25-1.9-5.41%-8.25%39701.64-1873.08-4.51%+6.45%-0.9%-14.7%
'26/11/0535.15-0.65-1.82%-9.92%41574.72-1374.19-3.2%+3.05%+1.38%-13%
'26/11/0435.8-1.55-4.15%-13.7%42948.91-358.63-0.83%+2.19%-3.32%-15.8%
'26/11/0337.35-0.45-1.19%-14.7%43307.54-1612.6-3.59%-1.48%+2.4%-13.2%
'26/11/0237.8-2.2-5.5%-19.4%44920.14-291.69-0.65%-2.11%-4.85%-17.3%
'26/10/3040-0.95-2.32%-21.2%45211.83-1156.5-2.49%-4.55%+0.17%-16.7%
'26/10/2940.95-0.05-0.12%-21.3%46368.33-667.25-1.42%-5.91%+1.3%-15.4%
'26/10/2841-1.05-2.5%-23.3%47035.58+939.35+2.04%-3.99%-4.54%-19.3%
'26/10/2742.05+1.55+3.83%-20.4%46096.23+54.8+0.12%-3.88%+3.71%-16.5%
'26/10/2240.5-1.5-3.57%-23.2%46041.43-846.34-1.81%-5.61%-1.76%-17.6%
'26/10/2142-0.15-0.36%-23.5%46887.77+594.84+1.28%-4.4%-1.64%-19.1%
'26/10/2042.15+0.5+1.2%-22.6%46292.93-529.15-1.13%-5.48%+2.33%-17.1%
'26/10/1941.65-0.5-1.19%-23.5%46822.08-289.18-0.61%-6.06%-0.58%-17.4%
'26/10/1642.15-0.6-1.4%-24.6%47111.26+141.39+0.3%-5.78%-1.7%-18.8%
'26/10/1542.75-0.7-1.61%-25.8%46969.87-1655.96-3.41%-8.98%+1.8%-16.8%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1443.45-1.55-3.44%-28.3%48625.83+284.52+0.59%-8.45%-4.03%-19.9%
'26/10/1345-1.8-3.85%-31.1%48341.31-960.65-1.95%-10.2%-1.9%-20.9%
'26/10/1246.8-1.1-2.3%-32.7%49301.96-11.48-0.02%-10.3%-2.28%-22.4%
'26/10/0847.900%-32.7%49313.44-492.93-0.99%-11.1%+0.99%-21.5%
'26/10/0747.9-1.1-2.24%-34.2%49806.37-16.18-0.03%-11.2%-2.21%-23%
'26/10/0649-0.85-1.71%-35.3%49822.55+110.51+0.22%-11%-1.93%-24.3%
'26/10/0549.85-2.15-4.13%-38%49712.04+1236.3+2.55%-8.7%-6.68%-29.3%
'26/10/0252+1.5+2.97%-36.1%48475.74+122.25+0.25%-8.47%+2.72%-27.7%
'26/10/0150.500%-36.1%48353.49+413.36+0.86%-7.68%-0.86%-28.5%
'26/09/3050.5-1.1-2.13%-37.5%47940.13+308.17+0.65%-7.09%-2.78%-30.4%
'26/09/2951.6-0.5-0.96%-38.1%47631.96-392.64-0.82%-7.84%-0.14%-30.3%
'26/09/2452.1-1.1-2.07%-39.4%48024.6-132.69-0.28%-8.1%-1.79%-31.3%
'26/09/2353.2+3.1+6.19%-35.6%48157.29+357.12+0.75%-7.41%+5.44%-28.2%
'26/09/2250.100%-35.6%47800.17+81.33+0.17%-7.25%-0.17%-28.4%
'26/09/2150.1+0.3+0.6%-35.2%47718.84+538.09+1.14%-6.2%-0.54%-29%
'26/09/1849.8+1.2+2.47%-33.6%47180.75+892.75+1.93%-4.39%+0.54%-29.3%
'26/09/1748.6-0.2-0.41%-33.9%46288+439.1+0.96%-3.47%-1.37%-30.4%
'26/09/1648.8+0.9+1.88%-32.7%45848.9+337.41+0.74%-2.76%+1.14%-29.9%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1547.9-0.35-0.73%-33.2%45511.49-351.03-0.77%-3.5%+0.04%-29.7%
'26/09/1448.25-0.35-0.72%-33.6%45862.52-322.33-0.7%-4.17%-0.02%-29.5%
'26/09/1148.6-0.35-0.72%-34.1%46184.85-755.64-1.61%-5.72%+0.89%-28.4%
'26/09/1048.95+0.95+1.98%-32.8%46940.49-242.87-0.51%-6.2%+2.49%-26.6%
'26/09/094800%-32.8%47183.36+77.58+0.16%-6.05%-0.16%-26.8%
'26/09/0848-0.1-0.21%-33%47105.78-220.49-0.47%-6.49%+0.26%-26.5%
'26/09/0748.1+0.8+1.69%-31.8%47326.27+775.14+1.67%-4.93%+0.02%-26.9%
'26/09/0447.3+0.35+0.75%-31.3%46551.13+693.47+1.51%-3.49%-0.76%-27.8%
'26/09/0346.95+0.25+0.54%-30.9%45857.66-307.06-0.67%-4.13%+1.21%-26.8%
'26/09/0246.7-0.2-0.43%-31.2%46164.72-784-1.67%-5.73%+1.24%-25.5%
'26/09/0146.9+0.25+0.54%-30.9%46948.72+820.25+1.78%-4.06%-1.24%-26.8%
'26/08/3146.65-1.55-3.22%-33.1%46128.47-202.98-0.44%-4.48%-2.78%-28.6%
'26/08/2848.2-0.45-0.92%-33.7%46331.45+356.23+0.77%-3.74%-1.69%-30%
'26/08/2748.65+0.65+1.35%-32.8%45975.22+142.6+0.31%-3.44%+1.04%-29.4%
'26/08/2648+0.65+1.37%-31.9%45832.62+663.16+1.47%-2.02%-0.1%-29.9%
'26/08/2547.35-0.9-1.87%-33.2%45169.46+407.14+0.91%-1.13%-2.78%-32%
'26/08/2448.2500%-33.2%44762.32-461.97-1.02%-2.14%+1.02%-31%
'26/08/2148.25-0.25-0.52%-33.5%45224.29+290.55+0.65%-1.51%-1.17%-32%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.5+0.4+0.83%-33%44933.74+214.39+0.48%-1.03%+0.35%-31.9%
'26/08/1948.1-3.1-6.05%-37%44719.35-589.33-1.3%-2.32%-4.75%-34.7%
'26/08/1851.2+1.1+2.2%-35.6%45308.68-548.59-1.2%-3.49%+3.4%-32.1%
'26/08/1750.1+0.65+1.31%-34.8%45857.27+46.26+0.1%-3.39%+1.21%-31.4%
'26/08/1449.4500%-34.8%45811.01-210.47-0.46%-3.83%+0.46%-30.9%
'26/08/1349.45-0.55-1.1%-35.5%46021.48+503.41+1.11%-2.77%-2.21%-32.7%
'26/08/1250+0.85+1.73%-34.4%45518.07+397.35+0.88%-1.91%+0.85%-32.5%
'26/08/1149.15-0.15-0.3%-34.6%45120.72+191.96+0.43%-1.49%-0.73%-33.1%
'26/08/1049.3+2.4+5.12%-31.2%44928.76+702.85+1.59%+0.07%+3.53%-31.3%
'26/08/0746.9-2.05-4.19%-34.1%44225.91-170.79-0.38%-0.31%-3.81%-33.8%
'26/08/0648.95-3.85-7.29%-38.9%44396.7-214.9-0.48%-0.79%-6.81%-38.1%
'26/08/0552.8-0.1-0.19%-39%44611.6+1250.94+2.88%+2.07%-3.07%-41.1%
'26/08/0452.9+2.3+4.55%-36.3%43360.66-25.75-0.06%+2.01%+4.61%-38.3%
'26/08/0350.6+2.45+5.09%-33%43386.41+266.66+0.62%+2.64%+4.47%-35.7%
'26/07/3148.15+4.35+9.93%-26.4%43119.75+3186.45+7.98%+10.8%+1.95%-37.2%
'26/07/3043.8-0.7-1.57%-27.5%39933.3-105.88-0.26%+10.5%-1.31%-38.1%
'26/07/2944.5-3-6.32%-32.1%40039.18-1564.18-3.76%+6.38%-2.56%-38.5%
'26/07/2847.5-1.7-3.46%-34.5%41603.36-2030.83-4.65%+1.43%+1.19%-35.9%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2749.2+0.2+0.41%-34.2%43634.19-20.65-0.05%+1.38%+0.46%-35.6%
'26/07/2449-0.4-0.81%-34.7%43654.84-1195.97-2.67%-1.32%+1.86%-33.4%
'26/07/2349.4-0.7-1.4%-35.6%44850.81+25.03+0.06%-1.27%-1.46%-34.4%
'26/07/2250.1+1.2+2.45%-34%44825.78+592.91+1.34%+0.05%+1.11%-34.1%
'26/07/2148.9-0.1-0.2%-34.2%44232.87+1783.17+4.2%+4.26%-4.4%-38.4%
'26/07/2049-1.6-3.16%-36.3%42449.7-221.57-0.52%+3.72%-2.64%-40%
'26/07/1750.6-0.8-1.56%-37.3%42671.27-2953.71-6.47%-3%+4.91%-34.3%
'26/07/1651.4-1.4-2.65%-38.9%45624.98-6.61-0.01%-3.01%-2.64%-35.9%
'26/07/1552.8+1.2+2.33%-37.5%45631.59+893.64+2%-1.07%+0.33%-36.4%
'26/07/1451.6-1.4-2.64%-39.2%44737.95-642.57-1.42%-2.48%-1.22%-36.7%
'26/07/1353-0.2-0.38%-39.4%45380.52+25.91+0.06%-2.42%-0.44%-37%
'26/07/0953.2-8-13.07%-47.3%45354.61-379.8-0.83%-3.23%-12.2%-44.1%
'26/07/0861.2-2.9-4.52%-49.7%45734.41+255.3+0.56%-2.69%-5.08%-47%
'26/07/0764.1-5.8-8.3%-53.9%45479.11-1077.28-2.31%-4.94%-5.99%-48.9%
'26/07/0669.9-1.3-1.83%-54.7%46556.39-224.23-0.48%-5.39%-1.35%-49.3%
'26/07/0371.2+3.1+4.55%-52.6%46780.62+36.46+0.08%-5.32%+4.47%-47.3%
'26/07/0268.1-3.4-4.76%-54.9%46744.16-274.83-0.58%-5.87%-4.18%-49%
'26/07/0171.5+2.6+3.77%-53.2%47018.99+893.08+1.94%-4.05%+1.83%-49.1%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.9+2.9+4.39%-51.1%46125.91+1126.01+2.5%-1.65%+1.89%-49.5%
'26/06/2966-1.9-2.8%-52.5%44999.9+428.14+0.96%-0.71%-3.76%-51.8%
'26/06/2667.9-3-4.23%-54.5%44571.76-1683.5-3.64%-4.32%-0.59%-50.2%
'26/06/2570.9-3.6-4.83%-56.7%46255.26+211.66+0.46%-3.88%-5.29%-52.8%
'26/06/2474.5+1.5+2.05%-55.8%46043.6-1057.05-2.24%-6.04%+4.29%-49.8%
'26/06/2373+4+5.8%-53.3%47100.65-640.86-1.34%-7.3%+7.14%-46%
'26/06/2269+6.1+9.7%-48.7%47741.51+1276.31+2.75%-4.75%+6.95%-44%
'26/06/1862.9+12.6+25.05%-35.9%46465.2+587.81+1.28%-3.53%+23.8%-32.4%
'26/06/1750.3+0.55+1.11%-35.2%45877.39+68.2+0.15%-3.39%+0.96%-31.8%
'26/06/1649.75-1.05-2.07%-36.5%45809.19+412.2+0.91%-2.51%-2.98%-34%
'26/06/1550.8-2.2-4.15%-39.2%45396.99+1227.95+2.78%+0.2%-6.93%-39.4%
'26/06/1253+0.2+0.38%-38.9%44169.04+1019.58+2.36%+2.57%-1.98%-41.5%
'26/06/1152.8-1.1-2.04%-40.2%43149.46-76.08-0.18%+2.39%-1.86%-42.6%
'26/06/1053.9-2.7-4.77%-43%43225.54-1478.9-3.31%-1%-1.46%-42%
'26/06/0956.6+2.2+4.04%-40.7%44704.44+1201.66+2.76%+1.73%+1.28%-42.5%
'26/06/0854.4-3.6-6.21%-44.4%43502.78-1568.16-3.48%-1.81%-2.73%-42.6%
'26/06/0558-1.9-3.17%-46.2%45070.94-606.52-1.33%-3.11%-1.84%-43.1%
'26/06/0459.9-2.2-3.54%-48.1%45677.46-781.7-1.68%-4.74%-1.86%-43.3%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.1-0.8-1.27%-48.7%46459.16+901.85+1.98%-2.85%-3.25%-45.9%
'26/06/0262.9-2.8-4.26%-50.9%45557.31+219.4+0.48%-2.38%-4.74%-48.5%
'26/06/0165.7+2.5+3.96%-49%45337.91+604.97+1.35%-1.06%+2.61%-47.9%
'26/05/2963.2-1.8-2.77%-50.4%44732.94+1096.5+2.51%+1.42%-5.28%-51.8%
'26/05/2865-2.9-4.27%-52.5%43636.44-620.36-1.4%0%-2.87%-52.5%
'26/05/2767.9+1.9+2.88%-51.1%44256.8+731.43+1.68%+1.68%+1.2%-52.8%
'26/05/2666+4.1+6.62%-47.9%43525.37-119.03-0.27%+1.4%+6.89%-49.3%
'26/05/2561.9+1.3+2.15%-46.8%43644.4+1376.43+3.26%+4.71%-1.11%-51.5%
'26/05/2260.6+0.7+1.17%-46.2%42267.97+899.76+2.18%+6.98%-1.01%-53.1%
'26/05/2159.9+3+5.27%-43.3%41368.21+1347.39+3.37%+10.6%+1.9%-53.9%
'26/05/2056.9-0.9-1.56%-44.2%40020.82-154.74-0.39%+10.2%-1.17%-54.4%
'26/05/1957.8-5.9-9.26%-49.4%40175.56-716.26-1.75%+8.23%-7.51%-57.6%
'26/05/1863.7-1.4-2.15%-50.5%40891.82-280.54-0.68%+7.49%-1.47%-58%
'26/05/1565.1+0.7+1.09%-49.9%41172.36-579.39-1.39%+6%+2.48%-55.9%
'26/05/1464.4-3-4.45%-52.2%41751.75+377.25+0.91%+6.97%-5.36%-59.1%
'26/05/1367.4+0.1+0.15%-52.1%41374.5-523.82-1.25%+5.63%+1.4%-57.7%
'26/05/1267.3+3.4+5.32%-49.5%41898.32+108.26+0.26%+5.9%+5.06%-55.4%
'26/05/1163.9+1+1.59%-48.7%41790.06+186.12+0.45%+6.38%+1.14%-55.1%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0862.9-0.8-1.26%-49.4%41603.94-329.84-0.79%+5.54%-0.47%-54.9%
'26/05/0763.7-11-14.73%-56.8%41933.78+794.93+1.93%+7.58%-16.7%-64.4%
'26/05/0674.7-3.3-4.23%-58.7%41138.85+369.56+0.91%+8.56%-5.14%-67.2%
'26/05/0578-1.7-2.13%-59.5%40769.29+64.15+0.16%+8.73%-2.29%-68.3%
'26/05/0479.7+3.2+4.18%-57.8%40705.14+1778.51+4.57%+13.7%-0.39%-71.5%
'26/04/3076.5+0.3+0.39%-57.7%38926.63-376.87-0.96%+12.6%+1.35%-70.3%
'26/04/2976.2+0.4+0.53%-57.5%39303.5-218.23-0.55%+12%+1.08%-69.4%
'26/04/2875.8+5.6+7.98%-54.1%39521.73-94.9-0.24%+11.7%+8.22%-65.8%
'26/04/2770.2-7.1-9.18%-58.3%39616.63+684.23+1.76%+13.7%-10.9%-72%
'26/04/2477.3-4.6-5.62%-60.6%38932.4+1218.25+3.23%+17.3%-8.85%-78%
'26/04/2381.9-12.8-13.52%-65.9%37714.15-164.32-0.43%+16.8%-13.1%-82.8%
'26/04/2294.7-6.3-6.24%-68.1%37878.47+273.36+0.73%+17.7%-6.97%-85.8%
'26/04/21101-0.5-0.49%-68.2%37605.11+646.31+1.75%+19.7%-2.24%-88%
'26/04/20101.5+15.3+17.75%-62.6%36958.8+154.46+0.42%+20.2%+17.3%-82.8%
'26/04/1786.2+1.5+1.77%-61.9%36804.34-327.68-0.88%+19.2%+2.65%-81.1%
'26/04/1684.7-0.8-0.94%-62.3%37132.02+409.88+1.12%+20.5%-2.06%-82.8%
'26/04/1585.5-5.5-6.04%-64.6%36722.14+426.02+1.17%+21.9%-7.21%-86.5%
'26/04/1491+10.8+13.47%-59.8%36296.12+838.83+2.37%+24.8%+11.1%-84.6%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1380.2+12+17.6%-52.7%35457.29+39.46+0.11%+25%+17.5%-77.7%
'26/04/1068.2+6.5+10.53%-47.7%35417.83+556.67+1.6%+27%+8.93%-74.7%
'26/04/0961.7-1.7-2.68%-49.1%34861.16+99.78+0.29%+27.3%-2.97%-76.4%
'26/04/0863.4-2.1-3.21%-50.8%34761.38+1531.56+4.61%+33.2%-7.82%-83.9%
'26/04/0765.5+7.5+12.93%-44.4%33229.82+657.39+2.02%+35.9%+10.9%-80.3%
'26/04/0258+1.1+1.93%-43.3%32572.43-602.39-1.82%+33.4%+3.75%-76.7%
'26/04/0156.9+3.4+6.36%-39.7%33174.82+1451.83+4.58%+39.5%+1.78%-79.2%
'26/03/3153.5-0.5-0.93%-40.3%31722.99-795.17-2.45%+36.1%+1.52%-76.4%
'26/03/3054+1.1+2.08%-39%32518.16-594.43-1.8%+33.7%+3.88%-72.7%
'26/03/2752.9-1-1.86%-40.2%33112.59-225.03-0.68%+32.8%-1.18%-72.9%
'26/03/2653.9-6.1-10.17%-46.2%33337.62-101.49-0.3%+32.4%-9.87%-78.6%
'26/03/2560+8.3+16.05%-37.6%33439.11+826.87+2.54%+35.7%+13.5%-73.3%
'26/03/2451.7+6.85+15.27%-28.1%32612.24-110.26-0.34%+35.2%+15.6%-63.3%
'26/03/2344.85-1.6-3.44%-30.6%32722.5-821.38-2.45%+31.9%-0.99%-62.5%
'26/03/2046.45-0.55-1.17%-31.4%33543.88-145.8-0.43%+31.4%-0.74%-62.8%
'26/03/194700%-31.4%33689.68-658.9-1.92%+28.8%+1.92%-60.2%
'26/03/1847+1.85+4.1%-28.6%34348.58+512.01+1.51%+30.8%+2.59%-59.4%
'26/03/1745.15+4.55+11.21%-20.6%33836.57+494.06+1.48%+32.7%+9.73%-53.3%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.6-0.55-1.34%-21.6%33342.51-57.81-0.17%+32.5%-1.17%-54.1%
'26/03/1341.15-1.35-3.18%-24.1%33400.32-181.54-0.54%+31.8%-2.64%-55.9%
'26/03/1242.5+4.65+12.29%-14.8%33581.86-532.33-1.56%+29.7%+13.8%-44.5%
'26/03/1137.85+0.05+0.13%-14.7%34114.19+1342.32+4.1%+35%-3.97%-49.7%
'26/03/1037.8+1.4+3.85%-11.4%32771.87+661.45+2.06%+37.8%+1.79%-49.2%
'26/03/0936.4-2.65-6.79%-17.4%32110.42-1489.12-4.43%+31.7%-2.36%-49.1%
'26/03/0639.05-0.75-1.88%-19%33599.54-73.4-0.22%+31.4%-1.66%-50.4%
'26/03/0539.8+0.8+2.05%-17.3%33672.94+844.06+2.57%+34.8%-0.52%-52.1%
'26/03/0439-4.5-10.34%-25.9%32828.88-1494.77-4.35%+28.9%-5.99%-54.8%
'26/03/0343.5+1.3+3.08%-23.6%34323.65-771.44-2.2%+26.1%+5.28%-49.7%
'26/03/0242.2+4.05+10.62%-15.5%35095.09-319.4-0.9%+25%+11.5%-40.4%
'26/02/2638.15+0.6+1.6%-14.1%35414.49+1.420%+25%+1.6%-39.1%
'26/02/2537.55+4.7+14.31%-1.83%35413.07+712.25+2.05%+27.5%+12.3%-29.4%
'26/02/2432.85-1.3-3.81%-5.56%34700.82+927.56+2.75%+31%-6.56%-36.6%
'26/02/2334.15-0.45-1.3%-6.79%33773.26+167.55+0.5%+31.7%-1.8%-38.5%
'26/02/1134.6-0.7-1.98%-8.64%33605.71+532.74+1.61%+33.8%-3.59%-42.5%
'26/02/1035.3-0.35-0.98%-9.54%33072.97+668.35+2.06%+36.6%-3.04%-46.1%
'26/02/0935.65+0.45+1.28%-8.38%32404.62+621.7+1.96%+39.2%-0.68%-47.6%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.2-1.05-2.9%-11%31782.92-18.35-0.06%+39.2%-2.84%-50.2%
'26/02/0536.25+0.35+0.97%-10.2%31801.27-488.54-1.51%+37.1%+2.48%-47.2%
'26/02/0435.9+0.85+2.43%-7.99%32289.81+94.45+0.29%+37.5%+2.14%-45.5%
'26/02/0335.05-0.15-0.43%-8.38%32195.36+571.33+1.81%+39.9%-2.24%-48.3%
'26/02/0235.2+0.05+0.14%-8.25%31624.03-439.72-1.37%+38%+1.51%-46.3%
'26/01/3035.15-1-2.77%-10.8%32063.75-472.52-1.45%+36%-1.32%-46.8%
'26/01/2936.15+0.45+1.26%-9.66%32536.27-267.55-0.82%+34.9%+2.08%-44.6%
'26/01/2835.7-0.3-0.83%-10.4%32803.82+485.9+1.5%+36.9%-2.33%-47.4%
'26/01/2736-1.95-5.14%-15%32317.92+253.4+0.79%+38%-5.93%-53%
'26/01/2637.95+1.1+2.99%-12.5%32064.52+103.01+0.32%+38.5%+2.67%-51%
'26/01/2336.85-0.65-1.73%-14%31961.51+215.43+0.68%+39.4%-2.41%-53.4%
'26/01/2237.5-2.5-6.25%-19.4%31746.08+499.71+1.6%+41.6%-7.85%-61%
'26/01/2140+3.15+8.55%-12.5%31246.37-513.62-1.62%+39.3%+10.2%-51.8%
'26/01/2036.85+2.4+6.97%-6.39%31759.99+120.7+0.38%+39.9%+6.59%-46.3%
'26/01/1934.45-1-2.82%-9.03%31639.29+230.59+0.73%+40.9%-3.55%-49.9%
'26/01/1635.45-0.35-0.98%-9.92%31408.7+598.12+1.94%+43.6%-2.92%-53.6%
'26/01/1535.8-0.1-0.28%-10.2%30810.58-131.2-0.42%+43%+0.14%-53.2%
'26/01/1435.9-2.05-5.4%-15%30941.78+234.56+0.76%+44.1%-6.16%-59.1%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337.95+3.3+9.52%-6.93%30707.22+139.93+0.46%+44.8%+9.06%-51.7%
'26/01/1234.65-0.6-1.7%-8.51%30567.29+278.33+0.92%+46.1%-2.62%-54.6%
'26/01/0935.25-2.75-7.24%-15.1%30288.96-71.59-0.24%+45.8%-7%-60.9%
'26/01/0838-1-2.56%-17.3%30360.55-74.92-0.25%+45.4%-2.31%-62.7%
'26/01/0739+1.1+2.9%-14.9%30435.47-140.83-0.46%+44.7%+3.36%-59.7%
'26/01/0637.9+0.4+1.07%-14%30576.3+471.26+1.57%+47%-0.5%-61%
'26/01/0537.5-3.3-8.09%-21%30105.04+755.23+2.57%+50.8%-10.7%-71.7%
'26/01/0240.8-2.35-5.45%-25.3%29349.81+386.21+1.33%+52.8%-6.78%-78.1%
'25/12/3143.15-4.85-10.1%-32.8%28963.6+256.47+0.89%+54.2%-11%-87%
'25/12/3048+1.05+2.24%-31.3%28707.13-103.76-0.36%+53.6%+2.6%-84.9%
'25/12/2946.95+13.35+39.73%-4.02%28810.89+254.87+0.89%+55%+38.8%-59%
'25/12/2633.6+2.6+8.39%+4.03%28556.02+184.04+0.65%+56%+7.74%-52%
'25/12/2431+0.5+1.64%+5.74%28371.98+61.51+0.22%+56.3%+1.42%-50.6%
'25/12/2330.5-6.65-17.9%-13.2%28310.47+160.83+0.57%+57.2%-18.5%-70.4%
'25/12/2237.1500%-13.2%28149.64+453.29+1.64%+59.8%-1.64%-73%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%