≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7777 能率亞洲 / K線比較(日)

7777 能率亞洲

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3528.7-0.35-1.22%4.88%29.429.428
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8822,526萬7321.2張/筆28.652.1557.864.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7642,260萬7061.08張/筆29.57-0.75 (-2.55%)

連續漲跌: 連2跌  ( -1.1元 / -3.74%)

財報評分: 最新76分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 能率亞洲受邀參加黑石財經主辦「戰略台灣投資論壇」之法人說明會 (公告訊息 11/12 14:16)

• 能率亞洲董事會通過2026年第3季財務報告 (公告訊息 11/11 15:46)

• 能率亞洲投資大易橙　看好在手訂單逾百億、明年獲利爆發 (ETtoday新聞雲 10/05 22:24)

• 能率亞洲現增案完成募集4.61億元 現增股9/18上櫃買賣 (Anue鉅亨 09/15 20:01)

• 能率亞洲2026年現金增資收足股款暨增資基日 (公告訊息 09/15 16:24)

• 能率亞洲2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/09 18:26)

• 能率亞洲2026年度現金增資股款催繳公告 (公告訊息 09/09 18:20)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 能率亞洲受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 17:23)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率亞洲2026年現金增資認股基準日等相關事宜(補充公告現金增資發行價格) (公告訊息 08/18 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.35-0.35-1.22%-1.22%43675.12+583.25+1.35%+1.35%-2.57%-2.57%
'26/11/1228.7-0.75-2.55%-3.74%43091.87-1165.28-2.63%-1.32%+0.08%-2.42%
'26/11/1129.45+0.3+1.03%-2.74%44257.15+1545.23+3.62%+2.26%-2.59%-5%
'26/11/1029.15-1.4-4.58%-7.2%42711.92+1050.22+2.52%+4.83%-7.1%-12%
'26/11/0930.55+1.25+4.27%-3.24%41661.7+1960.06+4.94%+10%-0.67%-13.3%
'26/11/0629.3-2-6.39%-9.42%39701.64-1873.08-4.51%+5.05%-1.88%-14.5%
'26/11/0531.3+0.4+1.29%-8.25%41574.72-1374.19-3.2%+1.69%+4.49%-9.94%
'26/11/0430.9+0.65+2.15%-6.28%42948.91-358.63-0.83%+0.85%+2.98%-7.13%
'26/11/0330.25-2.2-6.78%-12.6%43307.54-1612.6-3.59%-2.77%-3.19%-9.86%
'26/11/0232.45-0.75-2.26%-14.6%44920.14-291.69-0.65%-3.4%-1.61%-11.2%
'26/10/3033.2-1.2-3.49%-17.6%45211.83-1156.5-2.49%-5.81%-1%-11.8%
'26/10/2934.4-0.25-0.72%-18.2%46368.33-667.25-1.42%-7.14%+0.7%-11%
'26/10/2834.65+0.45+1.32%-17.1%47035.58+939.35+2.04%-5.25%-0.72%-11.9%
'26/10/2734.2+0.4+1.18%-16.1%46096.23+54.8+0.12%-5.14%+1.06%-11%
'26/10/2233.8-0.6-1.74%-17.6%46041.43-846.34-1.81%-6.85%+0.07%-10.7%
'26/10/2134.4+0.4+1.18%-16.6%46887.77+594.84+1.28%-5.65%-0.1%-11%
'26/10/2034-0.2-0.58%-17.1%46292.93-529.15-1.13%-6.72%+0.55%-10.4%
'26/10/1934.2-0.85-2.43%-19.1%46822.08-289.18-0.61%-7.29%-1.82%-11.8%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.05+0.25+0.72%-18.5%47111.26+141.39+0.3%-7.01%+0.42%-11.5%
'26/10/1534.8-1-2.79%-20.8%46969.87-1655.96-3.41%-10.2%+0.62%-10.6%
'26/10/1435.8+0.6+1.7%-19.5%48625.83+284.52+0.59%-9.65%+1.11%-9.81%
'26/10/1335.2-1.3-3.56%-22.3%48341.31-960.65-1.95%-11.4%-1.61%-10.9%
'26/10/1236.5-0.6-1.62%-23.6%49301.96-11.48-0.02%-11.4%-1.6%-12.2%
'26/10/0837.1-0.2-0.54%-24%49313.44-492.93-0.99%-12.3%+0.45%-11.7%
'26/10/0737.3-0.1-0.27%-24.2%49806.37-16.18-0.03%-12.3%-0.24%-11.9%
'26/10/0637.4-1.1-2.86%-26.4%49822.55+110.51+0.22%-12.1%-3.08%-14.2%
'26/10/0538.5-0.7-1.79%-27.7%49712.04+1236.3+2.55%-9.9%-4.34%-17.8%
'26/10/0239.2+0.95+2.48%-25.9%48475.74+122.25+0.25%-9.68%+2.23%-16.2%
'26/10/0138.25+0.25+0.66%-25.4%48353.49+413.36+0.86%-8.9%-0.2%-16.5%
'26/09/3038+2.4+6.74%-20.4%47940.13+308.17+0.65%-8.31%+6.09%-12.1%
'26/09/2935.6+0.05+0.14%-20.3%47631.96-392.64-0.82%-9.06%+0.96%-11.2%
'26/09/2435.55+0.05+0.14%-20.1%48024.6-132.69-0.28%-9.31%+0.42%-10.8%
'26/09/2335.5-0.25-0.7%-20.7%48157.29+357.12+0.75%-8.63%-1.45%-12.1%
'26/09/2235.75-0.15-0.42%-21%47800.17+81.33+0.17%-8.47%-0.59%-12.6%
'26/09/2135.9-0.05-0.14%-21.1%47718.84+538.09+1.14%-7.43%-1.28%-13.7%
'26/09/1835.95-0.95-2.57%-23.2%47180.75+892.75+1.93%-5.64%-4.5%-17.5%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736.9+0.05+0.14%-23.1%46288+439.1+0.96%-4.74%-0.82%-18.3%
'26/09/1636.85+1.5+4.24%-19.8%45848.9+337.41+0.74%-4.03%+3.5%-15.8%
'26/09/1535.35-0.5-1.39%-20.9%45511.49-351.03-0.77%-4.77%-0.62%-16.2%
'26/09/1435.85-0.95-2.58%-23%45862.52-322.33-0.7%-5.43%-1.88%-17.5%
'26/09/1136.8-0.8-2.13%-24.6%46184.85-755.64-1.61%-6.96%-0.52%-17.6%
'26/09/1037.6-0.6-1.57%-25.8%46940.49-242.87-0.51%-7.44%-1.06%-18.4%
'26/09/0938.2+0.6+1.6%-24.6%47183.36+77.58+0.16%-7.28%+1.44%-17.3%
'26/09/0837.6-0.4-1.05%-25.4%47105.78-220.49-0.47%-7.71%-0.58%-17.7%
'26/09/0738-0.3-0.78%-26%47326.27+775.14+1.67%-6.18%-2.45%-19.8%
'26/09/0438.3+0.25+0.66%-25.5%46551.13+693.47+1.51%-4.76%-0.85%-20.7%
'26/09/0338.05-1.1-2.81%-27.6%45857.66-307.06-0.67%-5.39%-2.14%-22.2%
'26/09/0239.15-0.75-1.88%-28.9%46164.72-784-1.67%-6.97%-0.21%-22%
'26/09/0139.9-0.7-1.72%-30.2%46948.72+820.25+1.78%-5.32%-3.5%-24.9%
'26/08/3140.6+0.45+1.12%-29.4%46128.47-202.98-0.44%-5.73%+1.56%-23.7%
'26/08/2840.15-1.35-3.25%-31.7%46331.45+356.23+0.77%-5%-4.02%-26.7%
'26/08/2741.500%-31.7%45975.22+142.6+0.31%-4.71%-0.31%-27%
'26/08/2641.5+3.75+9.93%-24.9%45832.62+663.16+1.47%-3.31%+8.46%-21.6%
'26/08/2537.75-0.15-0.4%-25.2%45169.46+407.14+0.91%-2.43%-1.31%-22.8%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.9-3-7.33%-30.7%44762.32-461.97-1.02%-3.43%-6.31%-27.3%
'26/08/2140.9+2.9+7.63%-25.4%45224.29+290.55+0.65%-2.8%+6.98%-22.6%
'26/08/2038+0.45+1.2%-24.5%44933.74+214.39+0.48%-2.34%+0.72%-22.2%
'26/08/1937.55-0.85-2.21%-26.2%44719.35-589.33-1.3%-3.61%-0.91%-22.6%
'26/08/1838.4-0.55-1.41%-27.2%45308.68-548.59-1.2%-4.76%-0.21%-22.5%
'26/08/1738.95-0.55-1.39%-28.2%45857.27+46.26+0.1%-4.66%-1.49%-23.6%
'26/08/1439.5-0.55-1.37%-29.2%45811.01-210.47-0.46%-5.1%-0.91%-24.1%
'26/08/1340.05-0.05-0.12%-29.3%46021.48+503.41+1.11%-4.05%-1.23%-25.3%
'26/08/1240.1+0.25+0.63%-28.9%45518.07+397.35+0.88%-3.2%-0.25%-25.7%
'26/08/1139.85-0.45-1.12%-29.7%45120.72+191.96+0.43%-2.79%-1.55%-26.9%
'26/08/1040.3-0.05-0.12%-29.7%44928.76+702.85+1.59%-1.25%-1.71%-28.5%
'26/08/0740.35-1.35-3.24%-32%44225.91-170.79-0.38%-1.63%-2.86%-30.4%
'26/08/0641.7-0.7-1.65%-33.1%44396.7-214.9-0.48%-2.1%-1.17%-31%
'26/08/0542.4+2.8+7.07%-28.4%44611.6+1250.94+2.88%+0.73%+4.19%-29.1%
'26/08/0439.6+0.95+2.46%-26.6%43360.66-25.75-0.06%+0.67%+2.52%-27.3%
'26/08/0338.65+1.75+4.74%-23.2%43386.41+266.66+0.62%+1.29%+4.12%-24.5%
'26/07/3136.9+3.35+9.99%-15.5%43119.75+3186.45+7.98%+9.37%+2.01%-24.9%
'26/07/3033.55-1.4-4.01%-18.9%39933.3-105.88-0.26%+9.08%-3.75%-28%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.95-2.1-5.67%-23.5%40039.18-1564.18-3.76%+4.98%-1.91%-28.5%
'26/07/2837.05-2.95-7.38%-29.1%41603.36-2030.83-4.65%+0.09%-2.73%-29.2%
'26/07/2740+0.5+1.27%-28.2%43634.19-20.65-0.05%+0.05%+1.32%-28.3%
'26/07/2439.5-0.5-1.25%-29.1%43654.84-1195.97-2.67%-2.62%+1.42%-26.5%
'26/07/2340-1-2.44%-30.9%44850.81+25.03+0.06%-2.57%-2.5%-28.3%
'26/07/2241+1.5+3.8%-28.2%44825.78+592.91+1.34%-1.26%+2.46%-27%
'26/07/2139.5+1.6+4.22%-25.2%44232.87+1783.17+4.2%+2.89%+0.02%-28.1%
'26/07/2037.9-3.9-9.33%-32.2%42449.7-221.57-0.52%+2.35%-8.81%-34.5%
'26/07/1741.800%-32.2%42671.27-2953.71-6.47%-4.27%+6.47%-27.9%
'26/07/1641.8+1.8+4.5%-29.1%45624.98-6.61-0.01%-4.29%+4.51%-24.8%
'26/07/1540+2.5+6.67%-24.4%45631.59+893.64+2%-2.38%+4.67%-22%
'26/07/1437.5-1.75-4.46%-27.8%44737.95-642.57-1.42%-3.76%-3.04%-24%
'26/07/1339.25-1.35-3.33%-30.2%45380.52+25.91+0.06%-3.7%-3.39%-26.5%
'26/07/0940.6-0.4-0.98%-30.9%45354.61-379.8-0.83%-4.5%-0.15%-26.4%
'26/07/0841-0.8-1.91%-32.2%45734.41+255.3+0.56%-3.97%-2.47%-28.2%
'26/07/0741.8+0.05+0.12%-32.1%45479.11-1077.28-2.31%-6.19%+2.43%-25.9%
'26/07/0641.75-0.75-1.76%-33.3%46556.39-224.23-0.48%-6.64%-1.28%-26.7%
'26/07/0342.5-0.15-0.35%-33.5%46780.62+36.46+0.08%-6.57%-0.43%-27%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.65+2.2+5.44%-29.9%46744.16-274.83-0.58%-7.11%+6.02%-22.8%
'26/07/0140.45-1-2.41%-31.6%47018.99+893.08+1.94%-5.31%-4.35%-26.3%
'26/06/3041.45+1.2+2.98%-29.6%46125.91+1126.01+2.5%-2.94%+0.48%-26.6%
'26/06/2940.25-1.75-4.17%-32.5%44999.9+428.14+0.96%-2.01%-5.13%-30.5%
'26/06/2642-2.4-5.41%-36.1%44571.76-1683.5-3.64%-5.58%-1.77%-30.6%
'26/06/2544.4+4.05+10.04%-29.7%46255.26+211.66+0.46%-5.14%+9.58%-24.6%
'26/06/2441.3-0.2-0.48%-29.4%46043.6-1057.05-2.24%-7.27%+1.76%-22.1%
'26/06/2341.5+0.5+1.22%-28.5%47100.65-640.86-1.34%-8.52%+2.56%-20%
'26/06/2241-1.2-2.84%-30.6%47741.51+1276.31+2.75%-6%-5.59%-24.6%
'26/06/1842.2-1.75-3.98%-33.3%46465.2+587.81+1.28%-4.8%-5.26%-28.5%
'26/06/1743.95+0.7+1.62%-32.3%45877.39+68.2+0.15%-4.66%+1.47%-27.6%
'26/06/1643.25+3.9+9.91%-25.5%45809.19+412.2+0.91%-3.79%+9%-21.7%
'26/06/1539.35-0.65-1.62%-26.8%45396.99+1227.95+2.78%-1.12%-4.4%-25.6%
'26/06/1240+2.45+6.52%-22%44169.04+1019.58+2.36%+1.22%+4.16%-23.2%
'26/06/1137.55-0.65-1.7%-23.3%43149.46-76.08-0.18%+1.04%-1.52%-24.3%
'26/06/1038.2-1.4-3.54%-26%43225.54-1478.9-3.31%-2.3%-0.23%-23.7%
'26/06/0939.6+3.6+10%-18.6%44704.44+1201.66+2.76%+0.4%+7.24%-19%
'26/06/0836-3.75-9.43%-26.3%43502.78-1568.16-3.48%-3.1%-5.95%-23.2%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.75-0.15-0.38%-26.6%45070.94-606.52-1.33%-4.38%+0.95%-22.2%
'26/06/0439.9-2.15-5.11%-30.3%45677.46-781.7-1.68%-5.99%-3.43%-24.3%
'26/06/0342.05+1+2.44%-28.6%46459.16+901.85+1.98%-4.13%+0.46%-24.5%
'26/06/0241.05-2.5-5.74%-32.7%45557.31+219.4+0.48%-3.67%-6.22%-29.1%
'26/06/0143.55+1.9+4.56%-29.7%45337.91+604.97+1.35%-2.36%+3.21%-27.3%
'26/05/2941.65+3.75+9.89%-22.7%44732.94+1096.5+2.51%+0.09%+7.38%-22.8%
'26/05/2837.9+2.75+7.82%-16.6%43636.44-620.36-1.4%-1.31%+9.22%-15.3%
'26/05/2735.15-0.85-2.36%-18.6%44256.8+731.43+1.68%+0.34%-4.04%-19%
'26/05/2636+1.1+3.15%-16%43525.37-119.03-0.27%+0.07%+3.42%-16.1%
'26/05/2534.9+0.45+1.31%-14.9%43644.4+1376.43+3.26%+3.33%-1.95%-18.3%
'26/05/2234.45+1.6+4.87%-10.8%42267.97+899.76+2.18%+5.58%+2.69%-16.4%
'26/05/2132.85+0.1+0.31%-10.5%41368.21+1347.39+3.37%+9.13%-3.06%-19.7%
'26/05/2032.75-1.9-5.48%-15.4%40020.82-154.74-0.39%+8.71%-5.09%-24.2%
'26/05/1934.6500%-15.4%40175.56-716.26-1.75%+6.81%+1.75%-22.2%
'26/05/1834.65-1.15-3.21%-18.2%40891.82-280.54-0.68%+6.08%-2.53%-24.2%
'26/05/1535.8+1.65+4.83%-14.2%41172.36-579.39-1.39%+4.61%+6.22%-18.8%
'26/05/1434.15+3.1+9.98%-5.64%41751.75+377.25+0.91%+5.56%+9.07%-11.2%
'26/05/1331.05+2.25+7.81%+1.74%41374.5-523.82-1.25%+4.24%+9.06%-2.5%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.8+0.05+0.17%+1.91%41898.32+108.26+0.26%+4.51%-0.09%-2.6%
'26/05/1128.7500%+1.91%41790.06+186.12+0.45%+4.98%-0.45%-3.07%
'26/05/0828.75-0.2-0.69%+1.21%41603.94-329.84-0.79%+4.15%+0.1%-2.94%
'26/05/0728.95-0.1-0.34%+0.86%41933.78+794.93+1.93%+6.17%-2.27%-5.3%
'26/05/0629.05-1-3.33%-2.5%41138.85+369.56+0.91%+7.13%-4.24%-9.62%
'26/05/0530.05+2.7+9.87%+7.13%40769.29+64.15+0.16%+7.3%+9.71%-0.17%
'26/05/0427.35-0.2-0.73%+6.35%40705.14+1778.51+4.57%+12.2%-5.3%-5.85%
'26/04/3027.55+0.05+0.18%+6.55%38926.63-376.87-0.96%+11.1%+1.14%-4.58%
'26/04/2927.5-0.4-1.43%+5.02%39303.5-218.23-0.55%+10.5%-0.88%-5.49%
'26/04/2827.9+0.75+2.76%+7.92%39521.73-94.9-0.24%+10.2%+3%-2.33%
'26/04/2727.15+1.05+4.02%+12.3%39616.63+684.23+1.76%+12.2%+2.26%+0.08%
'26/04/2426.1-0.9-3.33%+8.52%38932.4+1218.25+3.23%+15.8%-6.56%-7.29%
'26/04/2327-1.15-4.09%+4.09%37714.15-164.32-0.43%+15.3%-3.66%-11.2%
'26/04/2228.15+2.55+9.96%+14.5%37878.47+273.36+0.73%+16.1%+9.23%-1.69%
'26/04/2125.600%+14.5%37605.11+646.31+1.75%+18.2%-1.75%-3.72%
'26/04/2025.6-0.9-3.4%+10.6%36958.8+154.46+0.42%+18.7%-3.82%-8.1%
'26/04/1726.5-0.05-0.19%+10.4%36804.34-327.68-0.88%+17.6%+0.69%-7.26%
'26/04/1626.55-0.35-1.3%+8.92%37132.02+409.88+1.12%+18.9%-2.42%-10%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.9+0.75+2.87%+12%36722.14+426.02+1.17%+20.3%+1.7%-8.28%
'26/04/1426.15+2.35+9.87%+23.1%36296.12+838.83+2.37%+23.2%+7.5%-0.07%
'26/04/1323.8-0.95-3.84%+18.4%35457.29+39.46+0.11%+23.3%-3.95%-4.93%
'26/04/1024.75-0.2-0.8%+17.4%35417.83+556.67+1.6%+25.3%-2.4%-7.85%
'26/04/0924.95-0.45-1.77%+15.4%34861.16+99.78+0.29%+25.6%-2.06%-10.3%
'26/04/0825.4+0.5+2.01%+17.7%34761.38+1531.56+4.61%+31.4%-2.6%-13.8%
'26/04/0724.9+0.2+0.81%+18.6%33229.82+657.39+2.02%+34.1%-1.21%-15.5%
'26/04/0224.7-0.9-3.52%+14.5%32572.43-602.39-1.82%+31.7%-1.7%-17.2%
'26/04/0125.6+1.25+5.13%+20.3%33174.82+1451.83+4.58%+37.7%+0.55%-17.3%
'26/03/3124.35-1.1-4.32%+15.1%31722.99-795.17-2.45%+34.3%-1.87%-19.2%
'26/03/3025.45-0.8-3.05%+11.6%32518.16-594.43-1.8%+31.9%-1.25%-20.3%
'26/03/2726.25-0.85-3.14%+8.12%33112.59-225.03-0.68%+31%-2.46%-22.9%
'26/03/2627.1-0.1-0.37%+7.72%33337.62-101.49-0.3%+30.6%-0.07%-22.9%
'26/03/2527.2+0.7+2.64%+10.6%33439.11+826.87+2.54%+33.9%+0.1%-23.4%
'26/03/2426.5-0.3-1.12%+9.33%32612.24-110.26-0.34%+33.5%-0.78%-24.1%
'26/03/2326.8-0.7-2.55%+6.55%32722.5-821.38-2.45%+30.2%-0.1%-23.7%
'26/03/2027.5-0.4-1.43%+5.02%33543.88-145.8-0.43%+29.6%-1%-24.6%
'26/03/1927.9-0.9-3.13%+1.74%33689.68-658.9-1.92%+27.2%-1.21%-25.4%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.8-0.2-0.69%+1.03%34348.58+512.01+1.51%+29.1%-2.2%-28%
'26/03/1729-0.6-2.03%-1.01%33836.57+494.06+1.48%+31%-3.51%-32%
'26/03/1629.6-1.05-3.43%-4.4%33342.51-57.81-0.17%+30.8%-3.26%-35.2%
'26/03/1330.65+2.35+8.3%+3.53%33400.32-181.54-0.54%+30.1%+8.84%-26.5%
'26/03/1228.3-0.45-1.57%+1.91%33581.86-532.33-1.56%+28%-0.01%-26.1%
'26/03/1128.75+1.9+7.08%+9.12%34114.19+1342.32+4.1%+33.3%+2.98%-24.1%
'26/03/1026.85+0.05+0.19%+9.33%32771.87+661.45+2.06%+36%-1.87%-26.7%
'26/03/0926.8-1.8-6.29%+2.45%32110.42-1489.12-4.43%+30%-1.86%-27.5%
'26/03/0628.6-0.25-0.87%+1.56%33599.54-73.4-0.22%+29.7%-0.65%-28.1%
'26/03/0528.85+0.6+2.12%+3.72%33672.94+844.06+2.57%+33%-0.45%-29.3%
'26/03/0428.25-1.8-5.99%-2.5%32828.88-1494.77-4.35%+27.2%-1.64%-29.7%
'26/03/0330.05-1.45-4.6%-6.98%34323.65-771.44-2.2%+24.4%-2.4%-31.4%
'26/03/0231.5-1.65-4.98%-11.6%35095.09-319.4-0.9%+23.3%-4.08%-34.9%
'26/02/2633.1500%-11.6%35414.49+1.420%+23.3%0%-34.9%
'26/02/2533.15-0.85-2.5%-13.8%35413.07+712.25+2.05%+25.9%-4.55%-39.7%
'26/02/2434-1.8-5.03%-18.2%34700.82+927.56+2.75%+29.3%-7.78%-47.5%
'26/02/2335.8+1.05+3.02%-15.7%33773.26+167.55+0.5%+30%+2.52%-45.6%
'26/02/1134.75-0.05-0.14%-15.8%33605.71+532.74+1.61%+32.1%-1.75%-47.9%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.8-0.2-0.57%-16.3%33072.97+668.35+2.06%+34.8%-2.63%-51.1%
'26/02/0935-0.5-1.41%-17.5%32404.62+621.7+1.96%+37.4%-3.37%-54.9%
'26/02/0635.5-1.1-3.01%-19.9%31782.92-18.35-0.06%+37.3%-2.95%-57.3%
'26/02/0536.6-1.7-4.44%-23.5%31801.27-488.54-1.51%+35.3%-2.93%-58.8%
'26/02/0438.3+2.65+7.43%-17.8%32289.81+94.45+0.29%+35.7%+7.14%-53.5%
'26/02/0335.65+0.3+0.85%-17.1%32195.36+571.33+1.81%+38.1%-0.96%-55.2%
'26/02/0235.35-3.9-9.94%-25.4%31624.03-439.72-1.37%+36.2%-8.57%-61.6%
'26/01/3039.25-2.25-5.42%-29.4%32063.75-472.52-1.45%+34.2%-3.97%-63.6%
'26/01/2941.5+2.65+6.82%-24.6%32536.27-267.55-0.82%+33.1%+7.64%-57.7%
'26/01/2838.85+3.5+9.9%-17.1%32803.82+485.9+1.5%+35.1%+8.4%-52.3%
'26/01/2735.35+3.2+9.95%-8.86%32317.92+253.4+0.79%+36.2%+9.16%-45.1%
'26/01/2632.15+0.95+3.04%-6.09%32064.52+103.01+0.32%+36.6%+2.72%-42.7%
'26/01/2331.2-2.95-8.64%-14.2%31961.51+215.43+0.68%+37.6%-9.32%-51.8%
'26/01/2234.15+3.1+9.98%-5.64%31746.08+499.71+1.6%+39.8%+8.38%-45.4%
'26/01/2131.05+2.8+9.91%+3.72%31246.37-513.62-1.62%+37.5%+11.5%-33.8%
'26/01/2028.25+2.55+9.92%+14%31759.99+120.7+0.38%+38%+9.54%-24%
'26/01/1925.7+1.45+5.98%+20.8%31639.29+230.59+0.73%+39.1%+5.25%-18.2%
'26/01/1624.25-0.5-2.02%+18.4%31408.7+598.12+1.94%+41.8%-3.96%-23.4%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.75-0.5-1.98%+16%30810.58-131.2-0.42%+41.2%-1.56%-25.1%
'26/01/1425.25+0.5+2.02%+18.4%30941.78+234.56+0.76%+42.2%+1.26%-23.8%
'26/01/1324.7500%+18.4%30707.22+139.93+0.46%+42.9%-0.46%-24.5%
'26/01/1224.75+0.2+0.81%+19.3%30567.29+278.33+0.92%+44.2%-0.11%-24.8%
'26/01/0924.55+0.2+0.82%+20.3%30288.96-71.59-0.24%+43.9%+1.06%-23.5%
'26/01/0824.35-1.15-4.51%+14.9%30360.55-74.92-0.25%+43.5%-4.26%-28.6%
'26/01/0725.5-0.15-0.58%+14.2%30435.47-140.83-0.46%+42.8%-0.12%-28.6%
'26/01/0625.65+0.45+1.79%+16.3%30576.3+471.26+1.57%+45.1%+0.22%-28.8%
'26/01/0525.2-1.95-7.18%+7.92%30105.04+755.23+2.57%+48.8%-9.75%-40.9%
'26/01/0227.15-0.25-0.91%+6.93%29349.81+386.21+1.33%+50.8%-2.24%-43.9%
'25/12/3127.4-1.65-5.68%+0.86%28963.6+256.47+0.89%+52.1%-6.57%-51.3%
'25/12/3029.05-0.05-0.17%+0.69%28707.13-103.76-0.36%+51.6%+0.19%-50.9%
'25/12/2929.1+4.45+18.05%+18.9%28810.89+254.87+0.89%+52.9%+17.2%-34.1%
'25/12/2624.65-0.3-1.2%+17.4%28556.02+184.04+0.65%+53.9%-1.85%-36.5%
'25/12/2424.95+2.25+9.91%+29.1%28371.98+61.51+0.22%+54.3%+9.69%-25.2%
'25/12/2322.7-1.15-4.82%+22.9%28310.47+160.83+0.57%+55.2%-5.39%-32.3%
'25/12/2223.85+5.85+32.5%+62.8%28149.64+453.29+1.64%+57.7%+30.9%+5.09%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7777 能率亞洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%