≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7759 視航生醫 / K線比較(日)

7759 視航生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.350.3+9+17.89%18.29%50.359.450.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146777.5萬182800股/筆53.419.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90459.9萬841.07張/筆51.01-2.3 (-4.37%)

連續漲跌: 首日上漲  ( +9元 / +17.89%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 澄清媒體報導 (公告訊息 10/07 10:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1359.3+9+17.89%+17.9%43675.12+583.25+1.35%+1.35%+16.5%+16.5%
'26/11/1250.3-2.3-4.37%+12.7%43091.87-1165.28-2.63%-1.32%-1.74%+14.1%
'26/11/1152.6+1.7+3.34%+16.5%44257.15+1545.23+3.62%+2.26%-0.28%+14.2%
'26/11/1050.9+0.3+0.59%+17.2%42711.92+1050.22+2.52%+4.83%-1.93%+12.4%
'26/11/0950.6+0.65+1.3%+18.7%41661.7+1960.06+4.94%+10%-3.64%+8.71%
'26/11/0649.95-1.15-2.25%+16%39701.64-1873.08-4.51%+5.05%+2.26%+11%
'26/11/0551.1-2.9-5.37%+9.81%41574.72-1374.19-3.2%+1.69%-2.17%+8.12%
'26/11/0454+1.3+2.47%+12.5%42948.91-358.63-0.83%+0.85%+3.3%+11.7%
'26/11/0352.7-3.4-6.06%+5.7%43307.54-1612.6-3.59%-2.77%-2.47%+8.48%
'26/11/0256.1+2.2+4.08%+10%44920.14-291.69-0.65%-3.4%+4.73%+13.4%
'26/10/3053.9-2.2-3.92%+5.7%45211.83-1156.5-2.49%-5.81%-1.43%+11.5%
'26/10/2956.1-1.8-3.11%+2.42%46368.33-667.25-1.42%-7.14%-1.69%+9.56%
'26/10/2857.9+2+3.58%+6.08%47035.58+939.35+2.04%-5.25%+1.54%+11.3%
'26/10/2755.9-2.9-4.93%+0.85%46096.23+54.8+0.12%-5.14%-5.05%+5.99%
'26/10/2258.8-2.3-3.76%-2.95%46041.43-846.34-1.81%-6.85%-1.95%+3.91%
'26/10/2161.1-4.8-7.28%-10%46887.77+594.84+1.28%-5.65%-8.56%-4.36%
'26/10/2065.9+2.9+4.6%-5.87%46292.93-529.15-1.13%-6.72%+5.73%+0.85%
'26/10/1963+1+1.61%-4.35%46822.08-289.18-0.61%-7.29%+2.22%+2.94%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1662+5.5+9.73%+4.96%47111.26+141.39+0.3%-7.01%+9.43%+12%
'26/10/1556.5+2.6+4.82%+10%46969.87-1655.96-3.41%-10.2%+8.23%+20.2%
'26/10/1453.9+1.1+2.08%+12.3%48625.83+284.52+0.59%-9.65%+1.49%+22%
'26/10/1352.8+0.6+1.15%+13.6%48341.31-960.65-1.95%-11.4%+3.1%+25%
'26/10/1252.2-5.5-9.53%+2.77%49301.96-11.48-0.02%-11.4%-9.51%+14.2%
'26/10/0857.7+2.6+4.72%+7.62%49313.44-492.93-0.99%-12.3%+5.71%+19.9%
'26/10/0755.1+14.1+34.39%+44.6%49806.37-16.18-0.03%-12.3%+34.4%+57%
'26/10/0641-1.75-4.09%+38.7%49822.55+110.51+0.22%-12.1%-4.31%+50.9%
'26/10/0542.75+0.2+0.47%+39.4%49712.04+1236.3+2.55%-9.9%-2.08%+49.3%
'26/10/0242.55+0.15+0.35%+39.9%48475.74+122.25+0.25%-9.68%+0.1%+49.5%
'26/10/0142.4-1.75-3.96%+34.3%48353.49+413.36+0.86%-8.9%-4.82%+43.2%
'26/09/3044.15-1-2.21%+31.3%47940.13+308.17+0.65%-8.31%-2.86%+39.6%
'26/09/2945.15+3.35+8.01%+41.9%47631.96-392.64-0.82%-9.06%+8.83%+50.9%
'26/09/2441.8+1.25+3.08%+46.2%48024.6-132.69-0.28%-9.31%+3.36%+55.5%
'26/09/2340.55-0.45-1.1%+44.6%48157.29+357.12+0.75%-8.63%-1.85%+53.3%
'26/09/2241-1.95-4.54%+38.1%47800.17+81.33+0.17%-8.47%-4.71%+46.5%
'26/09/2142.95+6.8+18.81%+64%47718.84+538.09+1.14%-7.43%+17.7%+71.5%
'26/09/1836.15+2.15+6.32%+74.4%47180.75+892.75+1.93%-5.64%+4.39%+80.1%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734+1.1+3.34%+80.2%46288+439.1+0.96%-4.74%+2.38%+85%
'26/09/1632.9+0.6+1.86%+83.6%45848.9+337.41+0.74%-4.03%+1.12%+87.6%
'26/09/1532.3+0.3+0.94%+85.3%45511.49-351.03-0.77%-4.77%+1.71%+90.1%
'26/09/1432-0.45-1.39%+82.7%45862.52-322.33-0.7%-5.43%-0.69%+88.2%
'26/09/1132.45-1.25-3.71%+76%46184.85-755.64-1.61%-6.96%-2.1%+82.9%
'26/09/1033.7+3.35+11.04%+95.4%46940.49-242.87-0.51%-7.44%+11.5%+102.8%
'26/09/0930.35+1.35+4.66%+104.5%47183.36+77.58+0.16%-7.28%+4.5%+111.8%
'26/09/0829-1.35-4.45%+95.4%47105.78-220.49-0.47%-7.71%-3.98%+103.1%
'26/09/0730.35-0.05-0.16%+95.1%47326.27+775.14+1.67%-6.18%-1.83%+101.2%
'26/09/0430.4-0.05-0.16%+94.7%46551.13+693.47+1.51%-4.76%-1.67%+99.5%
'26/09/0330.45-0.05-0.16%+94.4%45857.66-307.06-0.67%-5.39%+0.51%+99.8%
'26/09/0230.5+0.1+0.33%+95.1%46164.72-784-1.67%-6.97%+2%+102%
'26/09/0130.4+0.1+0.33%+95.7%46948.72+820.25+1.78%-5.32%-1.45%+101%
'26/08/3130.300%+95.7%46128.47-202.98-0.44%-5.73%+0.44%+101.4%
'26/08/2830.300%+95.7%46331.45+356.23+0.77%-5%-0.77%+100.7%
'26/08/2730.3+1.35+4.66%+104.8%45975.22+142.6+0.31%-4.71%+4.35%+109.5%
'26/08/2628.95-1.4-4.61%+95.4%45832.62+663.16+1.47%-3.31%-6.08%+98.7%
'26/08/2530.35+0.4+1.34%+98%45169.46+407.14+0.91%-2.43%+0.43%+100.4%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.95-1.05-3.39%+91.3%44762.32-461.97-1.02%-3.43%-2.37%+94.7%
'26/08/2131+1.85+6.35%+103.4%45224.29+290.55+0.65%-2.8%+5.7%+106.2%
'26/08/2029.1500%+103.4%44933.74+214.39+0.48%-2.34%-0.48%+105.8%
'26/08/1929.15+1.15+4.11%+111.8%44719.35-589.33-1.3%-3.61%+5.41%+115.4%
'26/08/1828-1.45-4.92%+101.4%45308.68-548.59-1.2%-4.76%-3.72%+106.1%
'26/08/1729.45+0.05+0.17%+101.7%45857.27+46.26+0.1%-4.66%+0.07%+106.4%
'26/08/1429.4+0.6+2.08%+105.9%45811.01-210.47-0.46%-5.1%+2.54%+111%
'26/08/1328.8-1.2-4%+97.7%46021.48+503.41+1.11%-4.05%-5.11%+101.7%
'26/08/123000%+97.7%45518.07+397.35+0.88%-3.2%-0.88%+100.9%
'26/08/1130-1.9-5.96%+85.9%45120.72+191.96+0.43%-2.79%-6.39%+88.7%
'26/08/1031.9+2.2+7.41%+99.7%44928.76+702.85+1.59%-1.25%+5.82%+100.9%
'26/08/0729.7+0.5+1.71%+103.1%44225.91-170.79-0.38%-1.63%+2.09%+104.7%
'26/08/0629.2-0.05-0.17%+102.7%44396.7-214.9-0.48%-2.1%+0.31%+104.8%
'26/08/0529.25-0.25-0.85%+101%44611.6+1250.94+2.88%+0.73%-3.73%+100.3%
'26/08/0429.5-0.5-1.67%+97.7%43360.66-25.75-0.06%+0.67%-1.61%+97%
'26/08/0330+1.55+5.45%+108.4%43386.41+266.66+0.62%+1.29%+4.83%+107.1%
'26/07/3128.45+1.5+5.57%+120%43119.75+3186.45+7.98%+9.37%-2.41%+110.7%
'26/07/3026.95+0.05+0.19%+120.4%39933.3-105.88-0.26%+9.08%+0.45%+111.4%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.9-1.6-5.61%+108.1%40039.18-1564.18-3.76%+4.98%-1.85%+103.1%
'26/07/2828.5-0.3-1.04%+105.9%41603.36-2030.83-4.65%+0.09%+3.61%+105.8%
'26/07/2728.8-0.9-3.03%+99.7%43634.19-20.65-0.05%+0.05%-2.98%+99.6%
'26/07/2429.700%+99.7%43654.84-1195.97-2.67%-2.62%+2.67%+102.3%
'26/07/2329.700%+99.7%44850.81+25.03+0.06%-2.57%-0.06%+102.2%
'26/07/2229.700%+99.7%44825.78+592.91+1.34%-1.26%-1.34%+100.9%
'26/07/2129.7-1.6-5.11%+89.5%44232.87+1783.17+4.2%+2.89%-9.31%+86.6%
'26/07/2031.3-0.1-0.32%+88.9%42449.7-221.57-0.52%+2.35%+0.2%+86.5%
'26/07/1731.4+0.3+0.96%+90.7%42671.27-2953.71-6.47%-4.27%+7.43%+94.9%
'26/07/1631.1-0.35-1.11%+88.6%45624.98-6.61-0.01%-4.29%-1.1%+92.8%
'26/07/1531.45+2.15+7.34%+102.4%45631.59+893.64+2%-2.38%+5.34%+104.8%
'26/07/1429.3-1.9-6.09%+90.1%44737.95-642.57-1.42%-3.76%-4.67%+93.8%
'26/07/1331.2+1.2+4%+97.7%45380.52+25.91+0.06%-3.7%+3.94%+101.4%
'26/07/0930-0.9-2.91%+91.9%45354.61-379.8-0.83%-4.5%-2.08%+96.4%
'26/07/0830.9+0.9+3%+97.7%45734.41+255.3+0.56%-3.97%+2.44%+101.6%
'26/07/0730-1.1-3.54%+90.7%45479.11-1077.28-2.31%-6.19%-1.23%+96.9%
'26/07/0631.1-0.15-0.48%+89.8%46556.39-224.23-0.48%-6.64%0%+96.4%
'26/07/0331.25-0.15-0.48%+88.9%46780.62+36.46+0.08%-6.57%-0.56%+95.4%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.4+1.45+4.84%+98%46744.16-274.83-0.58%-7.11%+5.42%+105.1%
'26/07/0129.95+0.75+2.57%+103.1%47018.99+893.08+1.94%-5.31%+0.63%+108.4%
'26/06/3029.2+0.05+0.17%+103.4%46125.91+1126.01+2.5%-2.94%-2.33%+106.4%
'26/06/2929.15-0.05-0.17%+103.1%44999.9+428.14+0.96%-2.01%-1.13%+105.1%
'26/06/2629.2+1+3.55%+110.3%44571.76-1683.5-3.64%-5.58%+7.19%+115.9%
'26/06/2528.2+0.2+0.71%+111.8%46255.26+211.66+0.46%-5.14%+0.25%+116.9%
'26/06/2428-1.05-3.61%+104.1%46043.6-1057.05-2.24%-7.27%-1.37%+111.4%
'26/06/2329.05+0.8+2.83%+109.9%47100.65-640.86-1.34%-8.52%+4.17%+118.4%
'26/06/2228.25-0.25-0.88%+108.1%47741.51+1276.31+2.75%-6%-3.63%+114.1%
'26/06/1828.5-1.6-5.32%+97%46465.2+587.81+1.28%-4.8%-6.6%+101.8%
'26/06/1730.1+1.3+4.51%+105.9%45877.39+68.2+0.15%-4.66%+4.36%+110.6%
'26/06/1628.8-1.4-4.64%+96.4%45809.19+412.2+0.91%-3.79%-5.55%+100.2%
'26/06/1530.2-0.15-0.49%+95.4%45396.99+1227.95+2.78%-1.12%-3.27%+96.5%
'26/06/1230.35+1.05+3.58%+102.4%44169.04+1019.58+2.36%+1.22%+1.22%+101.2%
'26/06/1129.3-0.2-0.68%+101%43149.46-76.08-0.18%+1.04%-0.5%+100%
'26/06/1029.5-2.5-7.81%+85.3%43225.54-1478.9-3.31%-2.3%-4.5%+87.6%
'26/06/0932-0.5-1.54%+82.5%44704.44+1201.66+2.76%+0.4%-4.3%+82.1%
'26/06/0832.5+0.4+1.25%+84.7%43502.78-1568.16-3.48%-3.1%+4.73%+87.8%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.1+3.35+11.65%+106.3%45070.94-606.52-1.33%-4.38%+13%+110.6%
'26/06/0428.75-1.1-3.69%+98.7%45677.46-781.7-1.68%-5.99%-2.01%+104.7%
'26/06/0329.85+0.35+1.19%+101%46459.16+901.85+1.98%-4.13%-0.79%+105.1%
'26/06/0229.5-1.75-5.6%+89.8%45557.31+219.4+0.48%-3.67%-6.08%+93.4%
'26/06/0131.25-2.15-6.44%+77.5%45337.91+604.97+1.35%-2.36%-7.79%+79.9%
'26/05/2933.4+0.1+0.3%+78.1%44732.94+1096.5+2.51%+0.09%-2.21%+78%
'26/05/2833.3-0.65-1.91%+74.7%43636.44-620.36-1.4%-1.31%-0.51%+76%
'26/05/2733.95-1.6-4.5%+66.8%44256.8+731.43+1.68%+0.34%-6.18%+66.5%
'26/05/2635.5500%+66.8%43525.37-119.03-0.27%+0.07%+0.27%+66.7%
'26/05/2535.55-1.55-4.18%+59.8%43644.4+1376.43+3.26%+3.33%-7.44%+56.5%
'26/05/2237.1+0.1+0.27%+60.3%42267.97+899.76+2.18%+5.58%-1.91%+54.7%
'26/05/2137+0.05+0.14%+60.5%41368.21+1347.39+3.37%+9.13%-3.23%+51.4%
'26/05/2036.95-0.05-0.14%+60.3%40020.82-154.74-0.39%+8.71%+0.25%+51.6%
'26/05/1937-0.35-0.94%+58.8%40175.56-716.26-1.75%+6.81%+0.81%+52%
'26/05/1837.35+0.2+0.54%+59.6%40891.82-280.54-0.68%+6.08%+1.22%+53.5%
'26/05/1537.15-0.35-0.93%+58.1%41172.36-579.39-1.39%+4.61%+0.46%+53.5%
'26/05/1437.5+0.5+1.35%+60.3%41751.75+377.25+0.91%+5.56%+0.44%+54.7%
'26/05/1337+0.35+0.95%+61.8%41374.5-523.82-1.25%+4.24%+2.2%+57.6%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.65-1.05-2.79%+57.3%41898.32+108.26+0.26%+4.51%-3.05%+52.8%
'26/05/1137.7+0.4+1.07%+59%41790.06+186.12+0.45%+4.98%+0.62%+54%
'26/05/0837.3-1.75-4.48%+51.9%41603.94-329.84-0.79%+4.15%-3.69%+47.7%
'26/05/0739.05+0.05+0.13%+52.1%41933.78+794.93+1.93%+6.17%-1.8%+45.9%
'26/05/0639-2-4.88%+44.6%41138.85+369.56+0.91%+7.13%-5.79%+37.5%
'26/05/0541+0.9+2.24%+47.9%40769.29+64.15+0.16%+7.3%+2.08%+40.6%
'26/05/0440.1+0.6+1.52%+50.1%40705.14+1778.51+4.57%+12.2%-3.05%+37.9%
'26/04/3039.5-3.95-9.09%+36.5%38926.63-376.87-0.96%+11.1%-8.13%+25.4%
'26/04/2943.45+7.45+20.69%+64.7%39303.5-218.23-0.55%+10.5%+21.2%+54.2%
'26/04/2836+0.1+0.28%+65.2%39521.73-94.9-0.24%+10.2%+0.52%+54.9%
'26/04/2735.9-2.65-6.87%+53.8%39616.63+684.23+1.76%+12.2%-8.63%+41.6%
'26/04/2438.55+1.55+4.19%+60.3%38932.4+1218.25+3.23%+15.8%+0.96%+44.5%
'26/04/233700%+60.3%37714.15-164.32-0.43%+15.3%+0.43%+45%
'26/04/2237-0.15-0.4%+59.6%37878.47+273.36+0.73%+16.1%-1.13%+43.5%
'26/04/2137.15-0.15-0.4%+59%37605.11+646.31+1.75%+18.2%-2.15%+40.8%
'26/04/2037.3-0.55-1.45%+56.7%36958.8+154.46+0.42%+18.7%-1.87%+38%
'26/04/1737.85-1.1-2.82%+52.2%36804.34-327.68-0.88%+17.6%-1.94%+34.6%
'26/04/1638.95-1-2.5%+48.4%37132.02+409.88+1.12%+18.9%-3.62%+29.5%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.95-0.15-0.37%+47.9%36722.14+426.02+1.17%+20.3%-1.54%+27.6%
'26/04/1440.1+1.05+2.69%+51.9%36296.12+838.83+2.37%+23.2%+0.32%+28.7%
'26/04/1339.05+0.05+0.13%+52.1%35457.29+39.46+0.11%+23.3%+0.02%+28.7%
'26/04/1039-3.15-7.47%+40.7%35417.83+556.67+1.6%+25.3%-9.07%+15.4%
'26/04/0942.15+3.1+7.94%+51.9%34861.16+99.78+0.29%+25.6%+7.65%+26.2%
'26/04/0839.05+2+5.4%+60.1%34761.38+1531.56+4.61%+31.4%+0.79%+28.6%
'26/04/0737.05-2-5.12%+51.9%33229.82+657.39+2.02%+34.1%-7.14%+17.8%
'26/04/0239.05-0.65-1.64%+49.4%32572.43-602.39-1.82%+31.7%+0.18%+17.7%
'26/04/0139.7+1.8+4.75%+56.5%33174.82+1451.83+4.58%+37.7%+0.17%+18.8%
'26/03/3137.9+0.05+0.13%+56.7%31722.99-795.17-2.45%+34.3%+2.58%+22.4%
'26/03/3037.85-1.1-2.82%+52.2%32518.16-594.43-1.8%+31.9%-1.02%+20.3%
'26/03/2738.95+0.95+2.5%+56.1%33112.59-225.03-0.68%+31%+3.18%+25%
'26/03/2638-1.85-4.64%+48.8%33337.62-101.49-0.3%+30.6%-4.34%+18.2%
'26/03/2539.85+3.2+8.73%+61.8%33439.11+826.87+2.54%+33.9%+6.19%+27.9%
'26/03/2436.65-0.75-2.01%+58.6%32612.24-110.26-0.34%+33.5%-1.67%+25.1%
'26/03/2337.4-3.55-8.67%+44.8%32722.5-821.38-2.45%+30.2%-6.22%+14.6%
'26/03/2040.95-0.3-0.73%+43.8%33543.88-145.8-0.43%+29.6%-0.3%+14.1%
'26/03/1941.25-0.4-0.96%+42.4%33689.68-658.9-1.92%+27.2%+0.96%+15.2%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.65-1.4-3.25%+37.7%34348.58+512.01+1.51%+29.1%-4.76%+8.67%
'26/03/1743.05-7.85-15.42%+16.5%33836.57+494.06+1.48%+31%-16.9%-14.5%
'26/03/1650.9+15.95+45.64%+69.7%33342.51-57.81-0.17%+30.8%+45.8%+38.9%
'26/03/1334.95+0.95+2.79%+74.4%33400.32-181.54-0.54%+30.1%+3.33%+44.4%
'26/03/1234-1.9-5.29%+65.2%33581.86-532.33-1.56%+28%-3.73%+37.2%
'26/03/1135.9-1.1-2.97%+60.3%34114.19+1342.32+4.1%+33.3%-7.07%+27%
'26/03/1037-0.65-1.73%+57.5%32771.87+661.45+2.06%+36%-3.79%+21.5%
'26/03/0937.65-1.5-3.83%+51.5%32110.42-1489.12-4.43%+30%+0.6%+21.5%
'26/03/0639.15+0.85+2.22%+54.8%33599.54-73.4-0.22%+29.7%+2.44%+25.1%
'26/03/0538.3+0.2+0.52%+55.6%33672.94+844.06+2.57%+33%-2.05%+22.6%
'26/03/0438.1-1.85-4.63%+48.4%32828.88-1494.77-4.35%+27.2%-0.28%+21.2%
'26/03/0339.95-2.45-5.78%+39.9%34323.65-771.44-2.2%+24.4%-3.58%+15.4%
'26/03/0242.4-3.1-6.81%+30.3%35095.09-319.4-0.9%+23.3%-5.91%+7%
'26/02/2645.5-0.65-1.41%+28.5%35414.49+1.420%+23.3%-1.41%+5.16%
'26/02/2546.15-1.35-2.84%+24.8%35413.07+712.25+2.05%+25.9%-4.89%-1.02%
'26/02/2447.5+0.5+1.06%+26.2%34700.82+927.56+2.75%+29.3%-1.69%-3.15%
'26/02/2347-0.15-0.32%+25.8%33773.26+167.55+0.5%+30%-0.82%-4.19%
'26/02/1147.15-0.3-0.63%+25%33605.71+532.74+1.61%+32.1%-2.24%-7.08%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.45-0.3-0.63%+24.2%33072.97+668.35+2.06%+34.8%-2.69%-10.6%
'26/02/0947.75-1.05-2.15%+21.5%32404.62+621.7+1.96%+37.4%-4.11%-15.9%
'26/02/0648.8-2.2-4.31%+16.3%31782.92-18.35-0.06%+37.3%-4.25%-21.1%
'26/02/0551-0.2-0.39%+15.8%31801.27-488.54-1.51%+35.3%+1.12%-19.4%
'26/02/0451.2+0.3+0.59%+16.5%32289.81+94.45+0.29%+35.7%+0.3%-19.2%
'26/02/0350.9+0.5+0.99%+17.7%32195.36+571.33+1.81%+38.1%-0.82%-20.4%
'26/02/0250.4-1.1-2.14%+15.1%31624.03-439.72-1.37%+36.2%-0.77%-21.1%
'26/01/3051.5-0.2-0.39%+14.7%32063.75-472.52-1.45%+34.2%+1.06%-19.5%
'26/01/2951.7-0.8-1.52%+13%32536.27-267.55-0.82%+33.1%-0.7%-20.2%
'26/01/2852.5-1.2-2.23%+10.4%32803.82+485.9+1.5%+35.1%-3.73%-24.7%
'26/01/2753.7-0.6-1.1%+9.21%32317.92+253.4+0.79%+36.2%-1.89%-27%
'26/01/2654.3-0.7-1.27%+7.82%32064.52+103.01+0.32%+36.6%-1.59%-28.8%
'26/01/2355+1.1+2.04%+10%31961.51+215.43+0.68%+37.6%+1.36%-27.6%
'26/01/2253.9+0.4+0.75%+10.8%31746.08+499.71+1.6%+39.8%-0.85%-28.9%
'26/01/2153.5-0.5-0.93%+9.81%31246.37-513.62-1.62%+37.5%+0.69%-27.7%
'26/01/2054-3.2-5.59%+3.67%31759.99+120.7+0.38%+38%-5.97%-34.4%
'26/01/1957.2+1+1.78%+5.52%31639.29+230.59+0.73%+39.1%+1.05%-33.5%
'26/01/1656.2-0.9-1.58%+3.85%31408.7+598.12+1.94%+41.8%-3.52%-37.9%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1557.1-0.9-1.55%+2.24%30810.58-131.2-0.42%+41.2%-1.13%-38.9%
'26/01/1458+0.4+0.69%+2.95%30941.78+234.56+0.76%+42.2%-0.07%-39.3%
'26/01/1357.6-2.6-4.32%-1.5%30707.22+139.93+0.46%+42.9%-4.78%-44.4%
'26/01/1260.2+1.4+2.38%+0.85%30567.29+278.33+0.92%+44.2%+1.46%-43.3%
'26/01/0958.8-2.1-3.45%-2.63%30288.96-71.59-0.24%+43.9%-3.21%-46.5%
'26/01/0860.9-1-1.62%-4.2%30360.55-74.92-0.25%+43.5%-1.37%-47.7%
'26/01/0761.9-0.8-1.28%-5.42%30435.47-140.83-0.46%+42.8%-0.82%-48.3%
'26/01/0662.700%-5.42%30576.3+471.26+1.57%+45.1%-1.57%-50.5%
'26/01/0562.7-0.3-0.48%-5.87%30105.04+755.23+2.57%+48.8%-3.05%-54.7%
'26/01/026300%-5.87%29349.81+386.21+1.33%+50.8%-1.33%-56.7%
'25/12/3163-1-1.56%-7.34%28963.6+256.47+0.89%+52.1%-2.45%-59.5%
'25/12/3064-1.2-1.84%-9.05%28707.13-103.76-0.36%+51.6%-1.48%-60.6%
'25/12/2965.2+0.2+0.31%-8.77%28810.89+254.87+0.89%+52.9%-0.58%-61.7%
'25/12/2665-0.3-0.46%-9.19%28556.02+184.04+0.65%+53.9%-1.11%-63.1%
'25/12/2465.300%-9.19%28371.98+61.51+0.22%+54.3%-0.22%-63.5%
'25/12/2365.300%-9.19%28310.47+160.83+0.57%+55.2%-0.57%-64.3%
'25/12/2265.3-0.7-1.06%-10.2%28149.64+453.29+1.64%+57.7%-2.7%-67.8%
'25/12/1966-1.9-2.8%-12.7%27696.35+227.82+0.83%+59%-3.63%-71.7%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.9+4.9+7.78%-5.87%27468.53-56.64-0.21%+58.7%+7.99%-64.5%
'25/12/1763-1.6-2.48%-8.2%27525.17-11.49-0.04%+58.6%-2.44%-66.8%
'25/12/1664.6-4.3-6.24%-13.9%27536.66-330.28-1.19%+56.7%-5.05%-70.7%
'25/12/1568.9+5.9+9.37%-5.87%27866.94-331.08-1.17%+54.9%+10.5%-60.8%
'25/12/1263-0.3-0.47%-6.32%28198.02+173.27+0.62%+55.8%-1.09%-62.2%
'25/12/1163.3-0.1-0.16%-6.47%28024.75-375.98-1.32%+53.8%+1.16%-60.2%
'25/12/1063.4+0.9+1.44%-5.12%28400.73+218.13+0.77%+55%+0.67%-60.1%
'25/12/0962.5+0.3+0.48%-4.66%28182.6-121.18-0.43%+54.3%+0.91%-59%
'25/12/0862.2-1.8-2.81%-7.34%28303.78+322.89+1.15%+56.1%-3.96%-63.4%
'25/12/0564+3.5+5.79%-1.98%27980.89+185.18+0.67%+57.1%+5.12%-59.1%
'25/12/0460.5-1.3-2.1%-4.05%27795.71+2.67+0.01%+57.1%-2.11%-61.2%
'25/12/0361.8-1.7-2.68%-6.61%27793.04+228.77+0.83%+58.4%-3.51%-65.1%
'25/12/0263.5-1.5-2.31%-8.77%27564.27+221.74+0.81%+59.7%-3.12%-68.5%
'25/12/0165+0.1+0.15%-8.63%27342.53-283.95-1.03%+58.1%+1.18%-66.7%
'25/11/2864.900%-8.63%27626.48+71.95+0.26%+58.5%-0.26%-67.1%
'25/11/2764.9+2.9+4.68%-4.35%27554.53+144.99+0.53%+59.3%+4.15%-63.7%
'25/11/2662-1.9-2.97%-7.2%27409.54+497.37+1.85%+62.3%-4.82%-69.5%
'25/11/2563.9-2.1-3.18%-10.2%26912.17+407.93+1.54%+64.8%-4.72%-74.9%
交易
日期		7759 視航生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2466+1.7+2.64%-7.78%26504.24+69.3+0.26%+65.2%+2.38%-73%
'25/11/2164.3-2.7-4.03%-11.5%26434.94-991.42-3.61%+59.2%-0.42%-70.7%
'25/11/2067+2.3+3.55%-8.35%27426.36+846.24+3.18%+64.3%+0.37%-72.7%
'25/11/1964.7-0.8-1.22%-9.47%26580.12-176-0.66%+63.2%-0.56%-72.7%
'25/11/1865.5-2.5-3.68%-12.8%26756.12-691.19-2.52%+59.1%-1.16%-71.9%
'25/11/1768-0.2-0.29%-13%27447.31+49.81+0.18%+59.4%-0.47%-72.5%