≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7735 台智雲 / K線比較(日)

7735 台智雲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18118100%3.31%181181175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
346.4萬11236股/筆178.715.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124.83萬10138張/筆179.3+2 (+1.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 台智雲董事會通過2026年第3季個別財務報告 (公告訊息 11/10 18:59)

• 台智雲董事會通過公司治理主管任命案 (公告訊息 11/10 18:59)

• 台智雲主權AI模型報捷 躋身數發部評測十強、打入五大產業場域 (Anue鉅亨 10/12 13:40)

• 受邀請參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:43)

• 2026台灣智慧農漁週開幕　串聯科技、永續與全球商機 (ETtoday新聞雲 09/08 18:16)

• 華碩旗下台智雲得標國網中心24億元大案 打造國家級AI高速運算主機 (Anue鉅亨 09/04 17:55)

• 台智雲參與財團法人國家實驗研究院國家高速網路與計算中心公開招標，得標「2026年人工智慧高速計算大型通用主機建置採購案」 (公告訊息 09/04 15:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318100%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/12181+2+1.12%+1.12%43091.87-1165.28-2.63%-1.32%+3.75%+2.43%
'26/11/11179-1.5-0.83%+0.28%44257.15+1545.23+3.62%+2.26%-4.45%-1.98%
'26/11/10180.500%+0.28%42711.92+1050.22+2.52%+4.83%-2.52%-4.56%
'26/11/09180.5+1.5+0.84%+1.12%41661.7+1960.06+4.94%+10%-4.1%-8.89%
'26/11/06179-9-4.79%-3.72%39701.64-1873.08-4.51%+5.05%-0.28%-8.78%
'26/11/05188-4-2.08%-5.73%41574.72-1374.19-3.2%+1.69%+1.12%-7.42%
'26/11/04192-2-1.03%-6.7%42948.91-358.63-0.83%+0.85%-0.2%-7.55%
'26/11/03194-6-3%-9.5%43307.54-1612.6-3.59%-2.77%+0.59%-6.73%
'26/11/0220000%-9.5%44920.14-291.69-0.65%-3.4%+0.65%-6.1%
'26/10/3020000%-9.5%45211.83-1156.5-2.49%-5.81%+2.49%-3.69%
'26/10/2920000%-9.5%46368.33-667.25-1.42%-7.14%+1.42%-2.36%
'26/10/28200-1-0.5%-9.95%47035.58+939.35+2.04%-5.25%-2.54%-4.7%
'26/10/2720100%-9.95%46096.23+54.8+0.12%-5.14%-0.12%-4.81%
'26/10/2220100%-9.95%46041.43-846.34-1.81%-6.85%+1.81%-3.1%
'26/10/21201+0.5+0.25%-9.73%46887.77+594.84+1.28%-5.65%-1.03%-4.07%
'26/10/20200.5-2.5-1.23%-10.8%46292.93-529.15-1.13%-6.72%-0.1%-4.12%
'26/10/19203-0.5-0.25%-11.1%46822.08-289.18-0.61%-7.29%+0.36%-3.76%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16203.5+0.5+0.25%-10.8%47111.26+141.39+0.3%-7.01%-0.05%-3.82%
'26/10/15203-1-0.49%-11.3%46969.87-1655.96-3.41%-10.2%+2.92%-1.09%
'26/10/14204+2+0.99%-10.4%48625.83+284.52+0.59%-9.65%+0.4%-0.74%
'26/10/1320200%-10.4%48341.31-960.65-1.95%-11.4%+1.95%+1.02%
'26/10/12202-1.5-0.74%-11.1%49301.96-11.48-0.02%-11.4%-0.72%+0.38%
'26/10/08203.5+1+0.49%-10.6%49313.44-492.93-0.99%-12.3%+1.48%+1.69%
'26/10/07202.5-2.5-1.22%-11.7%49806.37-16.18-0.03%-12.3%-1.19%+0.63%
'26/10/0620500%-11.7%49822.55+110.51+0.22%-12.1%-0.22%+0.44%
'26/10/05205-1-0.49%-12.1%49712.04+1236.3+2.55%-9.9%-3.04%-2.23%
'26/10/0220600%-12.1%48475.74+122.25+0.25%-9.68%-0.25%-2.46%
'26/10/01206+0.5+0.24%-11.9%48353.49+413.36+0.86%-8.9%-0.62%-3.03%
'26/09/30205.500%-11.9%47940.13+308.17+0.65%-8.31%-0.65%-3.62%
'26/09/29205.5-1.5-0.72%-12.6%47631.96-392.64-0.82%-9.06%+0.1%-3.5%
'26/09/2420700%-12.6%48024.6-132.69-0.28%-9.31%+0.28%-3.25%
'26/09/2320700%-12.6%48157.29+357.12+0.75%-8.63%-0.75%-3.93%
'26/09/22207+2+0.98%-11.7%47800.17+81.33+0.17%-8.47%+0.81%-3.23%
'26/09/21205-2-0.97%-12.6%47718.84+538.09+1.14%-7.43%-2.11%-5.13%
'26/09/18207-1-0.48%-13%47180.75+892.75+1.93%-5.64%-2.41%-7.34%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17208+3+1.46%-11.7%46288+439.1+0.96%-4.74%+0.5%-6.97%
'26/09/16205-1-0.49%-12.1%45848.9+337.41+0.74%-4.03%-1.23%-8.1%
'26/09/15206+1+0.49%-11.7%45511.49-351.03-0.77%-4.77%+1.26%-6.94%
'26/09/14205+0.5+0.24%-11.5%45862.52-322.33-0.7%-5.43%+0.94%-6.06%
'26/09/11204.5+1.5+0.74%-10.8%46184.85-755.64-1.61%-6.96%+2.35%-3.88%
'26/09/10203-3.5-1.69%-12.3%46940.49-242.87-0.51%-7.44%-1.18%-4.91%
'26/09/09206.5-1.5-0.72%-13%47183.36+77.58+0.16%-7.28%-0.88%-5.7%
'26/09/08208-4-1.89%-14.6%47105.78-220.49-0.47%-7.71%-1.42%-6.91%
'26/09/07212+8+3.92%-11.3%47326.27+775.14+1.67%-6.18%+2.25%-5.1%
'26/09/04204+4.5+2.26%-9.27%46551.13+693.47+1.51%-4.76%+0.75%-4.51%
'26/09/03199.5-10.5-5%-13.8%45857.66-307.06-0.67%-5.39%-4.33%-8.42%
'26/09/02210-2-0.94%-14.6%46164.72-784-1.67%-6.97%+0.73%-7.65%
'26/09/01212+10.5+5.21%-10.2%46948.72+820.25+1.78%-5.32%+3.43%-4.86%
'26/08/31201.5+0.5+0.25%-9.95%46128.47-202.98-0.44%-5.73%+0.69%-4.22%
'26/08/28201+1.5+0.75%-9.27%46331.45+356.23+0.77%-5%-0.02%-4.27%
'26/08/27199.5-10.5-5%-13.8%45975.22+142.6+0.31%-4.71%-5.31%-9.1%
'26/08/26210+5+2.44%-11.7%45832.62+663.16+1.47%-3.31%+0.97%-8.4%
'26/08/25205+15+7.89%-4.74%45169.46+407.14+0.91%-2.43%+6.98%-2.31%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24190+7+3.83%-1.09%44762.32-461.97-1.02%-3.43%+4.85%+2.33%
'26/08/21183+0.5+0.27%-0.82%45224.29+290.55+0.65%-2.8%-0.38%+1.98%
'26/08/20182.5-0.5-0.27%-1.09%44933.74+214.39+0.48%-2.34%-0.75%+1.24%
'26/08/19183+1+0.55%-0.55%44719.35-589.33-1.3%-3.61%+1.85%+3.06%
'26/08/18182-2-1.09%-1.63%45308.68-548.59-1.2%-4.76%+0.11%+3.13%
'26/08/17184+0.5+0.27%-1.36%45857.27+46.26+0.1%-4.66%+0.17%+3.3%
'26/08/14183.5+0.5+0.27%-1.09%45811.01-210.47-0.46%-5.1%+0.73%+4.01%
'26/08/13183+2+1.1%0%46021.48+503.41+1.11%-4.05%-0.01%+4.05%
'26/08/12181+1+0.56%+0.56%45518.07+397.35+0.88%-3.2%-0.32%+3.76%
'26/08/11180-1-0.55%0%45120.72+191.96+0.43%-2.79%-0.98%+2.79%
'26/08/10181+2+1.12%+1.12%44928.76+702.85+1.59%-1.25%-0.47%+2.36%
'26/08/0717900%+1.12%44225.91-170.79-0.38%-1.63%+0.38%+2.74%
'26/08/06179-0.5-0.28%+0.84%44396.7-214.9-0.48%-2.1%+0.2%+2.93%
'26/08/05179.5+1.5+0.84%+1.69%44611.6+1250.94+2.88%+0.73%-2.04%+0.96%
'26/08/04178-1.5-0.84%+0.84%43360.66-25.75-0.06%+0.67%-0.78%+0.17%
'26/08/03179.5-0.5-0.28%+0.56%43386.41+266.66+0.62%+1.29%-0.9%-0.73%
'26/07/31180+1.5+0.84%+1.4%43119.75+3186.45+7.98%+9.37%-7.14%-7.97%
'26/07/30178.5-2.5-1.38%0%39933.3-105.88-0.26%+9.08%-1.12%-9.08%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29181-5.5-2.95%-2.95%40039.18-1564.18-3.76%+4.98%+0.81%-7.93%
'26/07/28186.5-2.5-1.32%-4.23%41603.36-2030.83-4.65%+0.09%+3.33%-4.33%
'26/07/27189-4-2.07%-6.22%43634.19-20.65-0.05%+0.05%-2.02%-6.26%
'26/07/2419300%-6.22%43654.84-1195.97-2.67%-2.62%+2.67%-3.6%
'26/07/23193+3+1.58%-4.74%44850.81+25.03+0.06%-2.57%+1.52%-2.17%
'26/07/2219000%-4.74%44825.78+592.91+1.34%-1.26%-1.34%-3.48%
'26/07/21190+1+0.53%-4.23%44232.87+1783.17+4.2%+2.89%-3.67%-7.12%
'26/07/20189-6.5-3.32%-7.42%42449.7-221.57-0.52%+2.35%-2.8%-9.77%
'26/07/17195.5-5.5-2.74%-9.95%42671.27-2953.71-6.47%-4.27%+3.73%-5.68%
'26/07/16201-0.5-0.25%-10.2%45624.98-6.61-0.01%-4.29%-0.24%-5.89%
'26/07/15201.5+1+0.5%-9.73%45631.59+893.64+2%-2.38%-1.5%-7.35%
'26/07/14200.5-3.5-1.72%-11.3%44737.95-642.57-1.42%-3.76%-0.3%-7.52%
'26/07/13204+2.5+1.24%-10.2%45380.52+25.91+0.06%-3.7%+1.18%-6.47%
'26/07/09201.5-3-1.47%-11.5%45354.61-379.8-0.83%-4.5%-0.64%-6.99%
'26/07/08204.5+0.5+0.25%-11.3%45734.41+255.3+0.56%-3.97%-0.31%-7.31%
'26/07/07204+0.5+0.25%-11.1%45479.11-1077.28-2.31%-6.19%+2.56%-4.87%
'26/07/06203.5-3.5-1.69%-12.6%46556.39-224.23-0.48%-6.64%-1.21%-5.92%
'26/07/03207-1-0.48%-13%46780.62+36.46+0.08%-6.57%-0.56%-6.42%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02208+2+0.97%-12.1%46744.16-274.83-0.58%-7.11%+1.55%-5.02%
'26/07/01206-7.5-3.51%-15.2%47018.99+893.08+1.94%-5.31%-5.45%-9.91%
'26/06/30213.5+3.5+1.67%-13.8%46125.91+1126.01+2.5%-2.94%-0.83%-10.9%
'26/06/29210-9-4.11%-17.4%44999.9+428.14+0.96%-2.01%-5.07%-15.3%
'26/06/26219-19-7.98%-23.9%44571.76-1683.5-3.64%-5.58%-4.34%-18.4%
'26/06/25238+31+14.98%-12.6%46255.26+211.66+0.46%-5.14%+14.5%-7.42%
'26/06/24207+8+4.02%-9.05%46043.6-1057.05-2.24%-7.27%+6.26%-1.77%
'26/06/23199-10-4.78%-13.4%47100.65-640.86-1.34%-8.52%-3.44%-4.88%
'26/06/22209-1-0.48%-13.8%47741.51+1276.31+2.75%-6%-3.23%-7.8%
'26/06/18210-5-2.33%-15.8%46465.2+587.81+1.28%-4.8%-3.61%-11%
'26/06/17215+1+0.47%-15.4%45877.39+68.2+0.15%-4.66%+0.32%-10.8%
'26/06/1621400%-15.4%45809.19+412.2+0.91%-3.79%-0.91%-11.6%
'26/06/15214-7.5-3.39%-18.3%45396.99+1227.95+2.78%-1.12%-6.17%-17.2%
'26/06/12221.5-1.5-0.67%-18.8%44169.04+1019.58+2.36%+1.22%-3.03%-20.1%
'26/06/11223-6-2.62%-21%43149.46-76.08-0.18%+1.04%-2.44%-22%
'26/06/10229-20-8.03%-27.3%43225.54-1478.9-3.31%-2.3%-4.72%-25%
'26/06/09249+27+12.16%-18.5%44704.44+1201.66+2.76%+0.4%+9.4%-18.9%
'26/06/08222-4-1.77%-19.9%43502.78-1568.16-3.48%-3.1%+1.71%-16.8%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05226-23.5-9.42%-27.5%45070.94-606.52-1.33%-4.38%-8.09%-23.1%
'26/06/04249.5+10.5+4.39%-24.3%45677.46-781.7-1.68%-5.99%+6.07%-18.3%
'26/06/03239-13-5.16%-28.2%46459.16+901.85+1.98%-4.13%-7.14%-24%
'26/06/02252-18-6.67%-33%45557.31+219.4+0.48%-3.67%-7.15%-29.3%
'26/06/01270-80-22.86%-48.3%45337.91+604.97+1.35%-2.36%-24.2%-45.9%
'26/05/2935000%-48.3%44732.94+1096.5+2.51%+0.09%-2.51%-48.4%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%