≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4590 富田-創 / K線比較(日)

4590 富田-創

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.971.5-2.6-3.64%5.17%6769.565.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3232,182萬2551.27張/筆67.51.0612.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1731,259萬1661.04張/筆72.8-2.7 (-3.64%)

連續漲跌: 連2跌  ( -5.3元 / -7.14%)

財報評分: 最新53分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 富田-創研發主管異動 (公告訊息 10/30 15:05)

• 富田-創發言人異動 (公告訊息 10/30 15:05)

• 富田-創董事會決議通過2026年第2季財務報告 (公告訊息 08/10 17:27)

• 富田-創2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:04)

• 富田-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 13:44)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 澄清2026/07/02經濟日報媒體報導 (公告訊息 07/02 12:01)

• 【更正】公告富田-創2026年股東常會改選董事(含獨立董事) 當選名單之選任時持有股數 (公告訊息 06/30 19:12)

• 富田-創永續發展委員任期屆滿改選 (公告訊息 06/26 16:07)

• 富田-創審計委員會委員任期屆滿改選 (公告訊息 06/26 16:00)

• 富田-創薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 15:53)

• 富田-創董事會推選董事長 (公告訊息 06/26 15:44)

• 富田-創股東常會決議通過解除新任董事競業禁止案 (公告訊息 06/26 15:37)

• 富田-創2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:30)

• 富田-創2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0668.9-2.6-3.64%-3.64%203.5-16.5-7.5%-7.5%+3.86%+3.86%
'26/11/0571.5-2.7-3.64%-7.14%220-20.5-8.52%-15.4%+4.88%+8.24%
'26/11/0474.2+0.5+0.68%-6.51%240.5+1+0.42%-15%+0.26%+8.52%
'26/11/0373.7-2.5-3.28%-9.58%239.5-18-6.99%-21%+3.71%+11.4%
'26/11/0276.2+0.7+0.93%-8.74%257.5+1.5+0.59%-20.5%+0.34%+11.8%
'26/10/3075.5-1.6-2.08%-10.6%256-14.5-5.36%-24.8%+3.28%+14.1%
'26/10/2977.1-2.3-2.9%-13.2%270.5-2-0.73%-25.3%-2.17%+12.1%
'26/10/2879.4+0.2+0.25%-13%272.5+18+7.07%-20%-6.82%+7.03%
'26/10/2779.200%-13%254.5+6.5+2.62%-17.9%-2.62%+4.94%
'26/10/2279.2-1.1-1.37%-14.2%248-18-6.77%-23.5%+5.4%+9.3%
'26/10/2180.3-0.1-0.12%-14.3%266+10+3.91%-20.5%-4.03%+6.2%
'26/10/2080.4-1.2-1.47%-15.6%256-7-2.66%-22.6%+1.19%+7.06%
'26/10/1981.6-1.5-1.81%-17.1%263-11-4.01%-25.7%+2.2%+8.64%
'26/10/1683.1-0.8-0.95%-17.9%274+3.5+1.29%-24.8%-2.24%+6.89%
'26/10/1583.9-2.1-2.44%-19.9%270.5-28-9.38%-31.8%+6.94%+11.9%
'26/10/1486+0.4+0.47%-19.5%298.5+2.5+0.84%-31.2%-0.37%+11.7%
'26/10/1385.6-1.4-1.61%-20.8%296-8.5-2.79%-33.2%+1.18%+12.4%
'26/10/1287-1.9-2.14%-22.5%304.5-3.5-1.14%-33.9%-1%+11.4%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0888.9-0.5-0.56%-22.9%308+0.5+0.16%-33.8%-0.72%+10.9%
'26/10/0789.4+1.2+1.36%-21.9%307.5-3-0.97%-34.5%+2.33%+12.6%
'26/10/0688.2-0.1-0.11%-22%310.5+13+4.37%-31.6%-4.48%+9.63%
'26/10/0588.3-0.3-0.34%-22.2%297.5-10.5-3.41%-33.9%+3.07%+11.7%
'26/10/0288.6+0.4+0.45%-21.9%308+15.5+5.3%-30.4%-4.85%+8.55%
'26/10/0188.2-0.9-1.01%-22.7%292.5+3+1.04%-29.7%-2.05%+7.04%
'26/09/3089.1+0.6+0.68%-22.1%289.5+8.5+3.02%-27.6%-2.34%+5.43%
'26/09/2988.5-1.2-1.34%-23.2%281-6-2.09%-29.1%+0.75%+5.91%
'26/09/2489.700%-23.2%287+0.5+0.17%-29%-0.17%+5.78%
'26/09/2389.7-1-1.1%-24%286.5-5.5-1.88%-30.3%+0.78%+6.27%
'26/09/2290.7-1-1.09%-24.9%292-0.5-0.17%-30.4%-0.92%+5.56%
'26/09/2191.7+0.7+0.77%-24.3%292.5+8.5+2.99%-28.3%-2.22%+4.06%
'26/09/1891+1.7+1.9%-22.8%284+9.5+3.46%-25.9%-1.56%+3.02%
'26/09/1789.3+1.1+1.25%-21.9%274.500%-25.9%+1.25%+3.98%
'26/09/1688.2+1.4+1.61%-20.6%274.5+6.5+2.43%-24.1%-0.82%+3.45%
'26/09/1586.8-1.5-1.7%-22%268-3.5-1.29%-25%-0.41%+3.08%
'26/09/1488.3-1.6-1.78%-23.4%271.5-1.5-0.55%-25.5%-1.23%+2.1%
'26/09/1189.9-2.1-2.28%-25.1%273-10.5-3.7%-28.2%+1.42%+3.11%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1092-1.4-1.5%-26.2%283.5+2.5+0.89%-27.6%-2.39%+1.35%
'26/09/0993.4+4.3+4.83%-22.7%281+5.5+2%-26.1%+2.83%+3.46%
'26/09/0889.1-0.5-0.56%-23.1%275.5-4.5-1.61%-27.3%+1.05%+4.22%
'26/09/0789.600%-23.1%280+3.5+1.27%-26.4%-1.27%+3.3%
'26/09/0489.6+0.5+0.56%-22.7%276.5+1.5+0.55%-26%+0.01%+3.33%
'26/09/0389.1-0.7-0.78%-23.3%275-3-1.08%-26.8%+0.3%+3.52%
'26/09/0289.8+1.9+2.16%-21.6%278-6-2.11%-28.3%+4.27%+6.73%
'26/09/0187.9-0.6-0.68%-22.1%284+7+2.53%-26.5%-3.21%+4.39%
'26/08/3188.5-0.9-1.01%-22.9%277-10-3.48%-29.1%+2.47%+6.16%
'26/08/2889.4-0.6-0.67%-23.4%287+10+3.61%-26.5%-4.28%+3.09%
'26/08/2790+2.4+2.74%-21.3%277-9-3.15%-28.8%+5.89%+7.5%
'26/08/2687.6+2.9+3.42%-18.7%286+12.5+4.57%-25.6%-1.15%+6.94%
'26/08/2584.7-1.1-1.28%-19.7%273.5+4+1.48%-24.5%-2.76%+4.79%
'26/08/2485.8-1.6-1.83%-21.2%269.5+2+0.75%-23.9%-2.58%+2.76%
'26/08/2187.4+0.2+0.23%-21%267.5-1-0.37%-24.2%+0.6%+3.22%
'26/08/2087.2+0.7+0.81%-20.3%268.5+6+2.29%-22.5%-1.48%+2.13%
'26/08/1986.500%-20.3%262.5-3-1.13%-23.4%+1.13%+3.01%
'26/08/1886.5-2.3-2.59%-22.4%265.5-12.5-4.5%-26.8%+1.91%+4.39%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1788.8-4.7-5.03%-26.3%27800%-26.8%-5.03%+0.49%
'26/08/1493.5+2.9+3.2%-24%278-5-1.77%-28.1%+4.97%+4.14%
'26/08/1390.6-0.6-0.66%-24.5%283+1.5+0.53%-27.7%-1.19%+3.26%
'26/08/1291.2+1.4+1.56%-23.3%281.5-1-0.35%-28%+1.91%+4.69%
'26/08/1189.8+6.7+8.06%-17.1%282.5-6-2.08%-29.5%+10.1%+12.4%
'26/08/1083.100%-17.1%288.5+26+9.9%-22.5%-9.9%+5.39%
'26/08/0783.1+1.9+2.34%-15.1%262.5-7-2.6%-24.5%+4.94%+9.34%
'26/08/0681.2+0.9+1.12%-14.2%269.5+13+5.07%-20.7%-3.95%+6.47%
'26/08/0580.3+0.3+0.38%-13.9%256.500%-20.7%+0.38%+6.79%
'26/08/0480-0.5-0.62%-14.4%256.5+18+7.55%-14.7%-8.17%+0.27%
'26/08/0380.500%-14.4%238.5+3+1.27%-13.6%-1.27%-0.82%
'26/07/3180.5+3+3.87%-11.1%235.5+21+9.79%-5.13%-5.92%-5.97%
'26/07/3077.500%-11.1%214.5-14-6.13%-10.9%+6.13%-0.16%
'26/07/2977.5-2.6-3.25%-14%233-18.5-7.36%-17.3%+4.11%+3.31%
'26/07/2880.1-3.4-4.07%-17.5%251.5-27.5-9.86%-25.4%+5.79%+7.96%
'26/07/2783.5-3-3.47%-20.3%279-0.5-0.18%-25.6%-3.29%+5.23%
'26/07/2486.5-0.3-0.35%-20.6%279.5-14.5-4.93%-29.3%+4.58%+8.63%
'26/07/2386.8-0.7-0.8%-21.3%29400%-29.3%-0.8%+7.99%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2287.5-3.9-4.27%-24.6%294+22+8.09%-23.5%-12.4%-1.09%
'26/07/2191.4+2.5+2.81%-22.5%272+5.5+2.06%-22%+0.75%-0.55%
'26/07/2088.9+0.9+1.02%-21.7%266.5-21.5-7.47%-27.8%+8.49%+6.07%
'26/07/1788-4-4.35%-25.1%288-28.5-9%-34.3%+4.65%+9.17%
'26/07/1692-3-3.16%-27.5%316.5+2.5+0.8%-33.8%-3.96%+6.28%
'26/07/1595+0.4+0.42%-27.2%314+10+3.29%-31.6%-2.87%+4.41%
'26/07/1494.6+1.2+1.28%-26.2%304-8.5-2.72%-33.4%+4%+7.21%
'26/07/1393.4+3+3.32%-23.8%312.5-7.5-2.34%-35%+5.66%+11.2%
'26/07/0990.4+1.2+1.35%-22.8%320+2+0.63%-34.6%+0.72%+11.8%
'26/07/0891.5+4.5+5.17%-18.2%318-5.5-1.7%-35.7%+6.87%+17.5%
'26/07/0787-8.8-9.19%-25.7%323.5-21-6.1%-39.6%-3.09%+13.9%
'26/07/0695.8-0.2-0.21%-25.8%344.5+6.5+1.92%-38.5%-2.13%+12.6%
'26/07/0396+8+9.09%-19.1%338+4.5+1.35%-37.6%+7.74%+18.5%
'26/07/0288+8+10%-11%333.5-2-0.6%-38%+10.6%+27%
'26/07/0180+1+1.27%-9.87%335.5-2-0.59%-38.4%+1.86%+28.5%
'26/06/3079+2.4+3.13%-7.05%337.5+26.5+8.52%-33.1%-5.39%+26.1%
'26/06/2976.6+3.4+4.64%-2.73%311-3-0.96%-33.8%+5.6%+31%
'26/06/2673.2-2.8-3.68%-6.32%314-12-3.68%-36.2%0%+29.9%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2576-0.9-1.17%-7.41%326-12-3.55%-38.5%+2.38%+31%
'26/06/2476.9-2.4-3.03%-10.2%338-6-1.74%-39.5%-1.29%+29.3%
'26/06/2379.3-1.1-1.37%-11.4%344-22-6.01%-43.2%+4.64%+31.7%
'26/06/2280.4+2.4+3.08%-8.72%366+2.5+0.69%-42.8%+2.39%+34.1%
'26/06/187800%-8.72%363.5+18.5+5.36%-39.7%-5.36%+31%
'26/06/1778+1.2+1.56%-7.29%345-1.5-0.43%-40%+1.99%+32.7%
'26/06/1676.8+0.1+0.13%-7.17%346.5+19.5+5.96%-36.4%-5.83%+29.2%
'26/06/1576.7+0.6+0.79%-6.44%327-20.5-5.9%-40.1%+6.69%+33.7%
'26/06/1276.1+0.8+1.06%-5.44%347.5+14.5+4.35%-37.5%-3.29%+32.1%
'26/06/1175.3+0.8+1.07%-4.43%333+30+9.9%-31.4%-8.83%+26.9%
'26/06/1074.5-0.5-0.67%-5.07%303-18-5.61%-35.2%+4.94%+30.1%
'26/06/0975+1.7+2.32%-2.86%321+12+3.88%-32.7%-1.56%+29.8%
'26/06/0873.3-1.6-2.14%-4.94%309-29-8.58%-38.5%+6.44%+33.5%
'26/06/0574.9+1.3+1.77%-3.26%338-16-4.52%-41.2%+6.29%+38%
'26/06/0473.6+0.2+0.27%-3%354+11+3.21%-39.4%-2.94%+36.4%
'26/06/0373.4+0.9+1.24%-1.79%343-4-1.15%-40.1%+2.39%+38.3%
'26/06/0272.5-0.5-0.68%-2.47%347-19-5.19%-43.2%+4.51%+40.7%
'26/06/0173+1+1.39%-1.11%366-13-3.43%-45.1%+4.82%+44%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2972+0.4+0.56%-0.56%379+21.5+6.01%-41.8%-5.45%+41.3%
'26/05/2871.6-0.1-0.14%-0.7%357.5+17+4.99%-38.9%-5.13%+38.2%
'26/05/2771.7-0.7-0.97%-1.66%340.5-1.5-0.44%-39.2%-0.53%+37.5%
'26/05/2672.4-0.8-1.09%-2.73%342+31+9.97%-33.1%-11.1%+30.4%
'26/05/2573.2-0.8-1.08%-3.78%311+28+9.89%-26.5%-11%+22.7%
'26/05/2274-0.7-0.94%-4.69%283+25.5+9.9%-19.2%-10.8%+14.5%
'26/05/2174.7+1.7+2.33%-2.47%257.5+23+9.81%-11.3%-7.48%+8.83%
'26/05/2073-0.2-0.27%-2.73%234.5+7.5+3.3%-8.37%-3.57%+5.64%
'26/05/1973.2-0.8-1.08%-3.78%227-23-9.2%-16.8%+8.12%+13%
'26/05/1874+0.9+1.23%-2.6%250+2+0.81%-16.1%+0.42%+13.5%
'26/05/1573.1-0.5-0.68%-3.26%248+19+8.3%-9.17%-8.98%+5.91%
'26/05/1473.6-1.1-1.47%-4.69%229-3-1.29%-10.3%-0.18%+5.66%
'26/05/1374.7-1.7-2.23%-6.81%232+5.5+2.43%-8.17%-4.66%+1.36%
'26/05/1276.4+0.6+0.79%-6.07%226.5+1+0.44%-7.76%+0.35%+1.69%
'26/05/1175.8-2.8-3.56%-9.41%225.5+3.5+1.58%-6.31%-5.14%-3.11%
'26/05/0878.6-0.4-0.51%-9.87%222-8.5-3.69%-9.76%+3.18%-0.11%
'26/05/0779+0.8+1.02%-8.95%230.5-4-1.71%-11.3%+2.73%+2.35%
'26/05/0678.2-1.5-1.88%-10.7%234.5+7+3.08%-8.57%-4.96%-2.09%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0579.7+4.3+5.7%-5.57%227.5+4.5+2.02%-6.73%+3.68%+1.16%
'26/05/0475.4+1.1+1.48%-4.17%223+20+9.85%+2.46%-8.37%-6.64%
'26/04/3074.300%-4.17%203-1.5-0.73%+1.71%+0.73%-5.88%
'26/04/2974.3+0.4+0.54%-3.65%204.5-14-6.41%-4.81%+6.95%+1.15%
'26/04/2873.9+1.9+2.64%-1.11%218.5+1.5+0.69%-4.15%+1.95%+3.04%
'26/04/2772-1.1-1.5%-2.6%217+7+3.33%-0.95%-4.83%-1.65%
'26/04/2473.1-2.2-2.92%-5.44%210+3+1.45%+0.48%-4.37%-5.93%
'26/04/2375.3-3.4-4.32%-9.53%207-11.5-5.26%-4.81%+0.94%-4.72%
'26/04/2278.7-0.6-0.76%-10.2%218.5+5.5+2.58%-2.35%-3.34%-7.87%
'26/04/2179.3+1.1+1.41%-8.95%213+5+2.4%0%-0.99%-8.95%
'26/04/2078.2+0.9+1.16%-7.89%208+0.5+0.24%+0.24%+0.92%-8.13%
'26/04/1777.3+0.6+0.78%-7.17%207.5-5-2.35%-2.12%+3.13%-5.05%
'26/04/1676.7+0.6+0.79%-6.44%212.5+2.5+1.19%-0.95%-0.4%-5.49%
'26/04/1576.100%-6.44%210-7.5-3.45%-4.37%+3.45%-2.07%
'26/04/1476.1-1.6-2.06%-8.37%217.5-1-0.46%-4.81%-1.6%-3.56%
'26/04/1377.7+4.1+5.57%-3.26%218.5+4+1.86%-3.03%+3.71%-0.23%
'26/04/1073.6-0.4-0.54%-3.78%214.5+5+2.39%-0.72%-2.93%-3.07%
'26/04/0974+1+1.37%-2.47%209.5-1.5-0.71%-1.42%+2.08%-1.04%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0873+1.3+1.81%-0.7%211+19+9.9%+8.33%-8.09%-9.03%
'26/04/0771.7-0.6-0.83%-1.52%192-10-4.95%+2.97%+4.12%-4.49%
'26/04/0272.3-2-2.69%-4.17%202+7+3.59%+6.67%-6.28%-10.8%
'26/04/0174.3+2.4+3.34%-0.97%195+8+4.28%+11.2%-0.94%-12.2%
'26/03/3171.9-1.6-2.18%-3.13%187-9-4.59%+6.12%+2.41%-9.25%
'26/03/3073.5+0.5+0.68%-2.47%196+1+0.51%+6.67%+0.17%-9.13%
'26/03/2773-1.3-1.75%-4.17%195-3.5-1.76%+4.79%+0.01%-8.96%
'26/03/2674.3-0.1-0.13%-4.3%198.5-5-2.46%+2.21%+2.33%-6.51%
'26/03/2574.4+2+2.76%-1.66%203.5+11.5+5.99%+8.33%-3.23%-9.99%
'26/03/2472.4-0.7-0.96%-2.6%19200%+8.33%-0.96%-10.9%
'26/03/2373.1+0.2+0.27%-2.33%192-9.5-4.71%+3.23%+4.98%-5.56%
'26/03/2072.9-1.4-1.88%-4.17%201.5-4-1.95%+1.22%+0.07%-5.39%
'26/03/1974.3-3.2-4.13%-8.13%205.5-5.5-2.61%-1.42%-1.52%-6.71%
'26/03/1877.5-1.5-1.9%-9.87%211+8.5+4.2%+2.72%-6.1%-12.6%
'26/03/1779+1.2+1.54%-8.48%202.5-1.5-0.74%+1.96%+2.28%-10.4%
'26/03/1677.8+7+9.89%+0.56%204+3+1.49%+3.48%+8.4%-2.92%
'26/03/1370.8-1.4-1.94%-1.39%201-3.5-1.71%+1.71%-0.23%-3.1%
'26/03/1272.2-0.4-0.55%-1.93%204.5-11-5.1%-3.48%+4.55%+1.55%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1172.6+0.6+0.83%-1.11%215.5+1+0.47%-3.03%+0.36%+1.92%
'26/03/1072-1.2-1.64%-2.73%214.5+12+5.93%+2.72%-7.57%-5.45%
'26/03/0973.2-3.5-4.56%-7.17%202.5-22.5-10%-7.56%+5.44%+0.38%
'26/03/0676.7-0.9-1.16%-8.25%225+0.5+0.22%-7.35%-1.38%-0.9%
'26/03/0577.6+2+2.65%-5.82%224.5+7.5+3.46%-4.15%-0.81%-1.67%
'26/03/0475.6-3.4-4.3%-9.87%217-14-6.06%-9.96%+1.76%+0.08%
'26/03/0379-1.5-1.86%-11.6%231-22-8.7%-17.8%+6.84%+6.23%
'26/03/0280.5-0.6-0.74%-12.2%253-5-1.94%-19.4%+1.2%+7.17%
'26/02/2681.1+2.2+2.79%-9.76%25800%-19.4%+2.79%+9.62%
'26/02/2578.9+1.2+1.54%-8.37%258+0.5+0.19%-19.2%+1.35%+10.9%
'26/02/2477.7-0.8-1.02%-9.3%257.5+8.5+3.41%-16.5%-4.43%+7.17%
'26/02/2378.5+1.2+1.55%-7.89%249+6+2.47%-14.4%-0.92%+6.51%
'26/02/1177.3-1.3-1.65%-9.41%243+3+1.25%-13.3%-2.9%+3.92%
'26/02/1078.6-0.9-1.13%-10.4%240-3-1.23%-14.4%+0.1%+3.96%
'26/02/0979.5+1.4+1.79%-8.83%243+3.5+1.46%-13.2%+0.33%+4.32%
'26/02/0678.1-1.9-2.38%-11%239.5-4.5-1.84%-14.8%-0.54%+3.75%
'26/02/0580-0.9-1.11%-12%244-8.5-3.37%-17.6%+2.26%+5.63%
'26/02/0480.9-0.5-0.61%-12.5%252.5-4.5-1.75%-19.1%+1.14%+6.54%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0381.4+0.4+0.49%-12.1%257+12.5+5.11%-14.9%-4.62%+2.83%
'26/02/0281-6.7-7.64%-18.8%244.5-9.5-3.74%-18.1%-3.9%-0.7%
'26/01/3087.7-3.9-4.26%-22.3%254-1.5-0.59%-18.6%-3.67%-3.68%
'26/01/2991.6+31.6+52.67%+18.7%255.5-6-2.29%-20.5%+55%+39.1%
'26/01/28261.5-2-0.76%-21.1%
'26/01/27263.5+6+2.33%-19.2%
'26/01/26257.5+11+4.46%-15.6%
'26/01/23246.5-11-4.27%-19.2%
'26/01/22257.5+18+7.52%-13.2%
'26/01/21239.5-12-4.77%-17.3%
'26/01/20251.5-11-4.19%-20.8%
'26/01/19262.5-0.5-0.19%-20.9%
'26/01/16263+5.5+2.14%-19.2%
'26/01/15257.5+6+2.39%-17.3%
'26/01/14251.5+9.5+3.93%-14%
'26/01/13242+22+10%-5.45%
'26/01/12220+20+10%+4%
'26/01/09200-3-1.48%+2.46%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08203-2.5-1.22%+1.22%
'26/01/07205.5+1.5+0.74%+1.96%
'26/01/06204+2.5+1.24%+3.23%
'26/01/05201.5+18+9.81%+13.4%
'26/01/02183.5+10.5+6.07%+20.2%
'25/12/31173-2-1.14%+18.9%
'25/12/30175-1.5-0.85%+17.8%
'25/12/29176.5+1.5+0.86%+18.9%
'25/12/26175+10.5+6.38%+26.4%
'25/12/24164.5+0.5+0.3%+26.8%
'25/12/23164-8-4.65%+20.9%
'25/12/22172+13+8.18%+30.8%
'25/12/19159-2.5-1.55%+28.8%
'25/12/18161.5-0.5-0.31%+28.4%
'25/12/17162+6.5+4.18%+33.8%
'25/12/16155.5-3.5-2.2%+30.8%
'25/12/15159-3-1.85%+28.4%
'25/12/1216200%+28.4%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11162+3+1.89%+30.8%
'25/12/10159-1.5-0.93%+29.6%
'25/12/09160.5+0.5+0.31%+30%
'25/12/08160+3+1.91%+32.5%
'25/12/05157+1+0.64%+33.3%
'25/12/04156-2.5-1.58%+31.2%
'25/12/03158.5+3+1.93%+33.8%
'25/12/02155.5+2+1.3%+35.5%
'25/12/01153.5-3.5-2.23%+32.5%
'25/11/28157+1.5+0.96%+33.8%
'25/11/27155.5+1+0.65%+34.6%
'25/11/26154.5+2.5+1.64%+36.8%
'25/11/25152+0.5+0.33%+37.3%
'25/11/24151.5+0.5+0.33%+37.7%
'25/11/21151-7.5-4.73%+31.2%
'25/11/20158.5+4.5+2.92%+35.1%
'25/11/19154-6.5-4.05%+29.6%
'25/11/18160.5-4-2.43%+26.4%
交易
日期		4590 富田-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17164.5+4+2.49%+29.6%
'25/11/14160.5-9.5-5.59%+22.4%
'25/11/13170+2+1.19%+23.8%
'25/11/12168-1.5-0.88%+22.7%
'25/11/11169.5-2.5-1.45%+20.9%
'25/11/10172+2+1.18%+22.4%