≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4585 達明 / K線比較(日)

4585 達明

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
206220-14-6.36%4.77%198208.5198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3567,201萬687519股/筆2023.0873.840.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1443,251萬529273張/筆225.2-11 (-4.76%)

連續漲跌: 連2跌  ( -25元 / -10.82%)

財報評分: 最新55分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 達明董事會通過2026年第三季合併財務報告 (公告訊息 10/27 15:01)

• 達明董事會決議設置提名委員會 (公告訊息 10/27 15:00)

• 達明董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/27 15:00)

• 達明機器人通過DEKRA德凱獨立評估 取得 IEC 62443-4-2 工控網路安全證書 (PR Newswire 10/05 13:00)

• 達明強化連網防駭能力 獲獨立機構全球首家工控安全認證 (Anue鉅亨 10/01 11:32)

• 達明受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/07 15:13)

• 達明協作機器人成功打進晶圓廠產線實作 新機器人明年起出貨 (Anue鉅亨 08/24 00:18)

• 達明攜手輝達舉辦VLA工作坊 匯聚學研能量推升Physical AI在地研發能量 (Anue鉅亨 08/21 14:18)

• 達明展機器人視覺感知策略 讓Physical AI從虛擬驗證走向產線 (Anue鉅亨 08/19 11:10)

• 達明取得有價證券 (公告訊息 08/18 14:10)

• 達明董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:00)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 達明2026年第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:12)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 達明攜手廣達進駐德國車電廠 AI機器人升級車載生產線 (Anue鉅亨 07/01 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06206-14-6.36%-6.36%203.5-16.5-7.5%-7.5%+1.14%+1.14%
'26/11/05220-11-4.76%-10.8%220-20.5-8.52%-15.4%+3.76%+4.56%
'26/11/04231+0.5+0.22%-10.6%240.5+1+0.42%-15%-0.2%+4.4%
'26/11/03230.5-11.5-4.75%-14.9%239.5-18-6.99%-21%+2.24%+6.09%
'26/11/0224200%-14.9%257.5+1.5+0.59%-20.5%-0.59%+5.63%
'26/10/30242-14-5.47%-19.5%256-14.5-5.36%-24.8%-0.11%+5.24%
'26/10/29256-10.5-3.94%-22.7%270.5-2-0.73%-25.3%-3.21%+2.62%
'26/10/28266.5+3.5+1.33%-21.7%272.5+18+7.07%-20%-5.74%-1.63%
'26/10/27263-7-2.59%-23.7%254.5+6.5+2.62%-17.9%-5.21%-5.76%
'26/10/22270-6.5-2.35%-25.5%248-18-6.77%-23.5%+4.42%-2%
'26/10/21276.5+4.5+1.65%-24.3%266+10+3.91%-20.5%-2.26%-3.76%
'26/10/20272-4.5-1.63%-25.5%256-7-2.66%-22.6%+1.03%-2.87%
'26/10/19276.5-4.5-1.6%-26.7%263-11-4.01%-25.7%+2.41%-0.96%
'26/10/1628100%-26.7%274+3.5+1.29%-24.8%-1.29%-1.92%
'26/10/15281-7-2.43%-28.5%270.5-28-9.38%-31.8%+6.95%+3.35%
'26/10/1428800%-28.5%298.5+2.5+0.84%-31.2%-0.84%+2.78%
'26/10/13288-2.5-0.86%-29.1%296-8.5-2.79%-33.2%+1.93%+4.08%
'26/10/12290.5-1.5-0.51%-29.5%304.5-3.5-1.14%-33.9%+0.63%+4.48%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08292+1.5+0.52%-29.1%308+0.5+0.16%-33.8%+0.36%+4.73%
'26/10/07290.5+0.5+0.17%-29%307.5-3-0.97%-34.5%+1.14%+5.5%
'26/10/06290-1-0.34%-29.2%310.5+13+4.37%-31.6%-4.71%+2.39%
'26/10/05291-2.5-0.85%-29.8%297.5-10.5-3.41%-33.9%+2.56%+4.12%
'26/10/02293.5-1-0.34%-30.1%308+15.5+5.3%-30.4%-5.64%+0.38%
'26/10/01294.5+2.5+0.86%-29.5%292.5+3+1.04%-29.7%-0.18%+0.25%
'26/09/30292+2+0.69%-29%289.5+8.5+3.02%-27.6%-2.33%-1.39%
'26/09/29290-3-1.02%-29.7%281-6-2.09%-29.1%+1.07%-0.6%
'26/09/24293-2-0.68%-30.2%287+0.5+0.17%-29%-0.85%-1.2%
'26/09/23295-2.5-0.84%-30.8%286.5-5.5-1.88%-30.3%+1.04%-0.45%
'26/09/22297.5-1.5-0.5%-31.1%292-0.5-0.17%-30.4%-0.33%-0.68%
'26/09/21299-4-1.32%-32%292.5+8.5+2.99%-28.3%-4.31%-3.67%
'26/09/18303+3+1%-31.3%284+9.5+3.46%-25.9%-2.46%-5.47%
'26/09/17300+5.5+1.87%-30.1%274.500%-25.9%+1.87%-4.19%
'26/09/16294.5-1.5-0.51%-30.4%274.5+6.5+2.43%-24.1%-2.94%-6.34%
'26/09/15296-2-0.67%-30.9%268-3.5-1.29%-25%+0.62%-5.83%
'26/09/1429800%-30.9%271.5-1.5-0.55%-25.5%+0.55%-5.41%
'26/09/11298+7.5+2.58%-29.1%273-10.5-3.7%-28.2%+6.28%-0.87%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10290.5-1.5-0.51%-29.5%283.5+2.5+0.89%-27.6%-1.4%-1.87%
'26/09/09292-5-1.68%-30.6%281+5.5+2%-26.1%-3.68%-4.51%
'26/09/08297-0.5-0.17%-30.8%275.5-4.5-1.61%-27.3%+1.44%-3.43%
'26/09/07297.5+3+1.02%-30.1%280+3.5+1.27%-26.4%-0.25%-3.65%
'26/09/04294.5+6.5+2.26%-28.5%276.5+1.5+0.55%-26%+1.71%-2.47%
'26/09/03288-6.5-2.21%-30.1%275-3-1.08%-26.8%-1.13%-3.25%
'26/09/02294.500%-30.1%278-6-2.11%-28.3%+2.11%-1.71%
'26/09/01294.5+1+0.34%-29.8%284+7+2.53%-26.5%-2.19%-3.28%
'26/08/31293.5-7-2.33%-31.4%277-10-3.48%-29.1%+1.15%-2.35%
'26/08/28300.5-2-0.66%-31.9%287+10+3.61%-26.5%-4.27%-5.37%
'26/08/27302.5+1.5+0.5%-31.6%277-9-3.15%-28.8%+3.65%-2.72%
'26/08/26301+1+0.33%-31.3%286+12.5+4.57%-25.6%-4.24%-5.74%
'26/08/25300+7.5+2.56%-29.6%273.5+4+1.48%-24.5%+1.08%-5.08%
'26/08/24292.5-3-1.02%-30.3%269.5+2+0.75%-23.9%-1.77%-6.36%
'26/08/21295.5-5-1.66%-31.4%267.5-1-0.37%-24.2%-1.29%-7.24%
'26/08/20300.5+2.5+0.84%-30.9%268.5+6+2.29%-22.5%-1.45%-8.4%
'26/08/19298-1-0.33%-31.1%262.5-3-1.13%-23.4%+0.8%-7.75%
'26/08/18299-11.5-3.7%-33.7%265.5-12.5-4.5%-26.8%+0.8%-6.86%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17310.5+5+1.64%-32.6%27800%-26.8%+1.64%-5.77%
'26/08/14305.5-4-1.29%-33.4%278-5-1.77%-28.1%+0.48%-5.35%
'26/08/13309.5-1.5-0.48%-33.8%283+1.5+0.53%-27.7%-1.01%-6.05%
'26/08/12311+2.5+0.81%-33.2%281.5-1-0.35%-28%+1.16%-5.26%
'26/08/11308.5-7.5-2.37%-34.8%282.5-6-2.08%-29.5%-0.29%-5.35%
'26/08/10316+7.5+2.43%-33.2%288.5+26+9.9%-22.5%-7.47%-10.7%
'26/08/07308.5+8+2.66%-31.4%262.5-7-2.6%-24.5%+5.26%-6.96%
'26/08/06300.5-0.5-0.17%-31.6%269.5+13+5.07%-20.7%-5.24%-10.9%
'26/08/05301+14+4.88%-28.2%256.500%-20.7%+4.88%-7.56%
'26/08/04287-2.5-0.86%-28.8%256.5+18+7.55%-14.7%-8.41%-14.2%
'26/08/03289.5+7+2.48%-27.1%238.5+3+1.27%-13.6%+1.21%-13.5%
'26/07/31282.5+12.5+4.63%-23.7%235.5+21+9.79%-5.13%-5.16%-18.6%
'26/07/30270-18.5-6.41%-28.6%214.5-14-6.13%-10.9%-0.28%-17.7%
'26/07/29288.5-3.5-1.2%-29.5%233-18.5-7.36%-17.3%+6.16%-12.2%
'26/07/28292-10.5-3.47%-31.9%251.5-27.5-9.86%-25.4%+6.39%-6.45%
'26/07/27302.5+2.5+0.83%-31.3%279-0.5-0.18%-25.6%+1.01%-5.75%
'26/07/24300-3.5-1.15%-32.1%279.5-14.5-4.93%-29.3%+3.78%-2.87%
'26/07/23303.5-3.5-1.14%-32.9%29400%-29.3%-1.14%-3.65%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22307+3+0.99%-32.2%294+22+8.09%-23.5%-7.1%-8.71%
'26/07/21304+5+1.67%-31.1%272+5.5+2.06%-22%-0.39%-9.15%
'26/07/20299-2.5-0.83%-31.7%266.5-21.5-7.47%-27.8%+6.64%-3.9%
'26/07/17301.5-22.5-6.94%-36.4%288-28.5-9%-34.3%+2.06%-2.14%
'26/07/16324+20+6.58%-32.2%316.5+2.5+0.8%-33.8%+5.78%+1.52%
'26/07/15304+3+1%-31.6%314+10+3.29%-31.6%-2.29%+0.02%
'26/07/14301-4-1.31%-32.5%304-8.5-2.72%-33.4%+1.41%+0.98%
'26/07/13305-13-4.09%-35.2%312.5-7.5-2.34%-35%-1.75%-0.22%
'26/07/0931800%-35.2%320+2+0.63%-34.6%-0.63%-0.63%
'26/07/08318-2-0.62%-35.6%318-5.5-1.7%-35.7%+1.08%+0.08%
'26/07/07320-8.5-2.59%-37.3%323.5-21-6.1%-39.6%+3.51%+2.33%
'26/07/06328.5-12-3.52%-39.5%344.5+6.5+1.92%-38.5%-5.44%-1.04%
'26/07/03340.5+4.5+1.34%-38.7%338+4.5+1.35%-37.6%-0.01%-1.06%
'26/07/02336+30.5+9.98%-32.6%333.5-2-0.6%-38%+10.6%+5.43%
'26/07/01305.5+5+1.66%-31.4%335.5-2-0.59%-38.4%+2.25%+6.92%
'26/06/30300.5+4+1.35%-30.5%337.5+26.5+8.52%-33.1%-7.17%+2.6%
'26/06/29296.5+1+0.34%-30.3%311-3-0.96%-33.8%+1.3%+3.47%
'26/06/26295.5-6.5-2.15%-31.8%314-12-3.68%-36.2%+1.53%+4.41%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25302-3.5-1.15%-32.6%326-12-3.55%-38.5%+2.4%+5.89%
'26/06/24305.5-5-1.61%-33.7%338-6-1.74%-39.5%+0.13%+5.88%
'26/06/23310.5-3.5-1.11%-34.4%344-22-6.01%-43.2%+4.9%+8.77%
'26/06/22314+0.5+0.16%-34.3%366+2.5+0.69%-42.8%-0.53%+8.49%
'26/06/18313.5+7.5+2.45%-32.7%363.5+18.5+5.36%-39.7%-2.91%+7.03%
'26/06/17306-0.5-0.16%-32.8%345-1.5-0.43%-40%+0.27%+7.18%
'26/06/16306.5-2.5-0.81%-33.3%346.5+19.5+5.96%-36.4%-6.77%+3.06%
'26/06/15309+4.5+1.48%-32.3%327-20.5-5.9%-40.1%+7.38%+7.8%
'26/06/12304.5-2.5-0.81%-32.9%347.5+14.5+4.35%-37.5%-5.16%+4.64%
'26/06/11307-15.5-4.81%-36.1%333+30+9.9%-31.4%-14.7%-4.77%
'26/06/10322.5-8-2.42%-37.7%303-18-5.61%-35.2%+3.19%-2.47%
'26/06/09330.5+4.5+1.38%-36.8%321+12+3.88%-32.7%-2.5%-4.12%
'26/06/08326-20-5.78%-40.5%309-29-8.58%-38.5%+2.8%-2%
'26/06/05346+4+1.17%-39.8%338-16-4.52%-41.2%+5.69%+1.48%
'26/06/04342-5-1.44%-40.6%354+11+3.21%-39.4%-4.65%-1.28%
'26/06/03347-4-1.14%-41.3%343-4-1.15%-40.1%+0.01%-1.25%
'26/06/02351-20.5-5.52%-44.5%347-19-5.19%-43.2%-0.33%-1.38%
'26/06/01371.5+21+5.99%-41.2%366-13-3.43%-45.1%+9.42%+3.89%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29350.5+20+6.05%-37.7%379+21.5+6.01%-41.8%+0.04%+4.15%
'26/05/28330.5-18-5.16%-40.9%357.5+17+4.99%-38.9%-10.2%-1.98%
'26/05/27349.5-11-3.05%-42.6%340.5-1.5-0.44%-39.2%-2.61%-3.4%
'26/05/26360.5+3+0.84%-42.1%342+31+9.97%-33.1%-9.13%-8.98%
'26/05/25357.5+6.5+1.85%-41%311+28+9.89%-26.5%-8.04%-14.5%
'26/05/22351+12+3.54%-38.9%283+25.5+9.9%-19.2%-6.36%-19.7%
'26/05/21339+12+3.67%-36.7%257.5+23+9.81%-11.3%-6.14%-25.4%
'26/05/20327-14-4.11%-39.3%234.5+7.5+3.3%-8.37%-7.41%-30.9%
'26/05/19341-7-2.01%-40.5%227-23-9.2%-16.8%+7.19%-23.7%
'26/05/18348-6-1.69%-41.5%250+2+0.81%-16.1%-2.5%-25.4%
'26/05/15354+20.5+6.15%-37.9%248+19+8.3%-9.17%-2.15%-28.8%
'26/05/14333.5+1+0.3%-37.7%229-3-1.29%-10.3%+1.59%-27.4%
'26/05/13332.5-6.5-1.92%-38.9%232+5.5+2.43%-8.17%-4.35%-30.8%
'26/05/12339-3-0.88%-39.5%226.5+1+0.44%-7.76%-1.32%-31.7%
'26/05/11342+12.5+3.79%-37.2%225.5+3.5+1.58%-6.31%+2.21%-30.9%
'26/05/08329.5-8-2.37%-38.7%222-8.5-3.69%-9.76%+1.32%-28.9%
'26/05/07337.5-0.5-0.15%-38.8%230.5-4-1.71%-11.3%+1.56%-27.5%
'26/05/06338-4-1.17%-39.5%234.5+7+3.08%-8.57%-4.25%-30.9%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05342-1.5-0.44%-39.7%227.5+4.5+2.02%-6.73%-2.46%-33%
'26/05/04343.5+31+9.92%-33.8%223+20+9.85%+2.46%+0.07%-36.2%
'26/04/30312.5+1+0.32%-33.5%203-1.5-0.73%+1.71%+1.05%-35.3%
'26/04/29311.5-4.5-1.42%-34.5%204.5-14-6.41%-4.81%+4.99%-29.7%
'26/04/28316+7+2.27%-33%218.5+1.5+0.69%-4.15%+1.58%-28.9%
'26/04/27309+8.5+2.83%-31.1%217+7+3.33%-0.95%-0.5%-30.2%
'26/04/24300.5-2.5-0.83%-31.7%210+3+1.45%+0.48%-2.28%-32.2%
'26/04/23303-16.5-5.16%-35.2%207-11.5-5.26%-4.81%+0.1%-30.4%
'26/04/22319.5+7.5+2.4%-33.7%218.5+5.5+2.58%-2.35%-0.18%-31.3%
'26/04/2131200%-33.7%213+5+2.4%0%-2.4%-33.7%
'26/04/20312-7-2.19%-35.1%208+0.5+0.24%+0.24%-2.43%-35.4%
'26/04/17319+7+2.24%-33.7%207.5-5-2.35%-2.12%+4.59%-31.5%
'26/04/16312-3-0.95%-34.3%212.5+2.5+1.19%-0.95%-2.14%-33.3%
'26/04/15315-4.5-1.41%-35.2%210-7.5-3.45%-4.37%+2.04%-30.8%
'26/04/14319.5+21.5+7.21%-30.5%217.5-1-0.46%-4.81%+7.67%-25.7%
'26/04/13298+0.5+0.17%-30.4%218.5+4+1.86%-3.03%-1.69%-27.4%
'26/04/10297.5-0.5-0.17%-30.5%214.5+5+2.39%-0.72%-2.56%-29.8%
'26/04/09298-2.5-0.83%-31.1%209.5-1.5-0.71%-1.42%-0.12%-29.7%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08300.5+10+3.44%-28.7%211+19+9.9%+8.33%-6.46%-37.1%
'26/04/07290.5+4.5+1.57%-27.6%192-10-4.95%+2.97%+6.52%-30.6%
'26/04/02286-3-1.04%-28.4%202+7+3.59%+6.67%-4.63%-35%
'26/04/01289+3.5+1.23%-27.5%195+8+4.28%+11.2%-3.05%-38.7%
'26/03/31285.5-7.5-2.56%-29.4%187-9-4.59%+6.12%+2.03%-35.5%
'26/03/30293-8.5-2.82%-31.3%196+1+0.51%+6.67%-3.33%-38%
'26/03/27301.5+3.5+1.17%-30.5%195-3.5-1.76%+4.79%+2.93%-35.3%
'26/03/26298-7-2.3%-32.1%198.5-5-2.46%+2.21%+0.16%-34.3%
'26/03/25305+5.5+1.84%-30.9%203.5+11.5+5.99%+8.33%-4.15%-39.2%
'26/03/24299.5+1.5+0.5%-30.5%19200%+8.33%+0.5%-38.9%
'26/03/23298-6-1.97%-31.9%192-9.5-4.71%+3.23%+2.74%-35.1%
'26/03/20304-4-1.3%-32.8%201.5-4-1.95%+1.22%+0.65%-34%
'26/03/19308-10.5-3.3%-35%205.5-5.5-2.61%-1.42%-0.69%-33.6%
'26/03/18318.5+2.5+0.79%-34.5%211+8.5+4.2%+2.72%-3.41%-37.2%
'26/03/17316+2.5+0.8%-34%202.5-1.5-0.74%+1.96%+1.54%-35.9%
'26/03/16313.5+3+0.97%-33.3%204+3+1.49%+3.48%-0.52%-36.8%
'26/03/13310.5-3.5-1.11%-34.1%201-3.5-1.71%+1.71%+0.6%-35.8%
'26/03/1231400%-34.1%204.5-11-5.1%-3.48%+5.1%-30.6%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11314+12+3.97%-31.5%215.5+1+0.47%-3.03%+3.5%-28.4%
'26/03/10302+6.5+2.2%-29.9%214.5+12+5.93%+2.72%-3.73%-32.7%
'26/03/09295.5-21.5-6.78%-34.7%202.5-22.5-10%-7.56%+3.22%-27.1%
'26/03/06317-3-0.94%-35.3%225+0.5+0.22%-7.35%-1.16%-28%
'26/03/05320+3+0.95%-34.7%224.5+7.5+3.46%-4.15%-2.51%-30.6%
'26/03/04317-23-6.76%-39.1%217-14-6.06%-9.96%-0.7%-29.2%
'26/03/03340-17-4.76%-42%231-22-8.7%-17.8%+3.94%-24.2%
'26/03/0235700%-42%253-5-1.94%-19.4%+1.94%-22.6%
'26/02/26357+15+4.39%-39.5%25800%-19.4%+4.39%-20.1%
'26/02/25342-3.5-1.01%-40.1%258+0.5+0.19%-19.2%-1.2%-20.9%
'26/02/24345.5+1+0.29%-39.9%257.5+8.5+3.41%-16.5%-3.12%-23.4%
'26/02/23344.5+7.5+2.23%-38.6%249+6+2.47%-14.4%-0.24%-24.2%
'26/02/11337-4.5-1.32%-39.4%243+3+1.25%-13.3%-2.57%-26.1%
'26/02/10341.5-3.5-1.01%-40%240-3-1.23%-14.4%+0.22%-25.6%
'26/02/0934500%-40%243+3.5+1.46%-13.2%-1.46%-26.8%
'26/02/06345-18-4.96%-43%239.5-4.5-1.84%-14.8%-3.12%-28.2%
'26/02/05363-8.5-2.29%-44.3%244-8.5-3.37%-17.6%+1.08%-26.7%
'26/02/04371.5+9.5+2.62%-42.8%252.5-4.5-1.75%-19.1%+4.37%-23.8%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03362+10+2.84%-41.2%257+12.5+5.11%-14.9%-2.27%-26.3%
'26/02/02352-31.5-8.21%-46%244.5-9.5-3.74%-18.1%-4.47%-27.9%
'26/01/30383.5-16-4.01%-48.2%254-1.5-0.59%-18.6%-3.42%-29.6%
'26/01/29399.5+3+0.76%-47.8%255.5-6-2.29%-20.5%+3.05%-27.3%
'26/01/28396.5+36+9.99%-42.6%261.5-2-0.76%-21.1%+10.8%-21.5%
'26/01/27360.5-1-0.28%-42.7%263.5+6+2.33%-19.2%-2.61%-23.5%
'26/01/26361.5+24.5+7.27%-38.6%257.5+11+4.46%-15.6%+2.81%-23%
'26/01/23337+8.5+2.59%-37%246.5-11-4.27%-19.2%+6.86%-17.8%
'26/01/22328.5-1.5-0.45%-37.3%257.5+18+7.52%-13.2%-7.97%-24.1%
'26/01/21330-8.5-2.51%-38.8%239.5-12-4.77%-17.3%+2.26%-21.6%
'26/01/20338.5+0.5+0.15%-38.8%251.5-11-4.19%-20.8%+4.34%-18%
'26/01/19338-5-1.46%-39.7%262.5-0.5-0.19%-20.9%-1.27%-18.7%
'26/01/16343-5-1.44%-40.5%263+5.5+2.14%-19.2%-3.58%-21.3%
'26/01/15348-6-1.69%-41.5%257.5+6+2.39%-17.3%-4.08%-24.2%
'26/01/14354+7+2.02%-40.3%251.5+9.5+3.93%-14%-1.91%-26.3%
'26/01/13347-4.5-1.28%-41.1%242+22+10%-5.45%-11.3%-35.7%
'26/01/12351.5+15.5+4.61%-38.4%220+20+10%+4%-5.39%-42.4%
'26/01/09336+1.5+0.45%-38.1%200-3-1.48%+2.46%+1.93%-40.6%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08334.5-0.5-0.15%-38.2%203-2.5-1.22%+1.22%+1.07%-39.4%
'26/01/07335-5-1.47%-39.1%205.5+1.5+0.74%+1.96%-2.21%-41.1%
'26/01/06340+10.5+3.19%-37.2%204+2.5+1.24%+3.23%+1.95%-40.4%
'26/01/05329.5-5.5-1.64%-38.2%201.5+18+9.81%+13.4%-11.5%-51.6%
'26/01/02335-3-0.89%-38.8%183.5+10.5+6.07%+20.2%-6.96%-59%
'25/12/31338+3.5+1.05%-38.1%173-2-1.14%+18.9%+2.19%-57%
'25/12/30334.5-5.5-1.62%-39.1%175-1.5-0.85%+17.8%-0.77%-57%
'25/12/29340+8+2.41%-37.7%176.5+1.5+0.86%+18.9%+1.55%-56.5%
'25/12/26332+1.5+0.45%-37.4%175+10.5+6.38%+26.4%-5.93%-63.8%
'25/12/24330.5-16-4.62%-40.3%164.5+0.5+0.3%+26.8%-4.92%-67.1%
'25/12/23346.5+31.5+10%-34.3%164-8-4.65%+20.9%+14.6%-55.2%
'25/12/22315+4.5+1.45%-33.3%172+13+8.18%+30.8%-6.73%-64.2%
'25/12/19310.5+4.5+1.47%-32.4%159-2.5-1.55%+28.8%+3.02%-61.1%
'25/12/18306-10-3.16%-34.5%161.5-0.5-0.31%+28.4%-2.85%-62.9%
'25/12/17316-8-2.47%-36.1%162+6.5+4.18%+33.8%-6.65%-69.9%
'25/12/16324+3.5+1.09%-35.4%155.5-3.5-2.2%+30.8%+3.29%-66.2%
'25/12/15320.5-5.5-1.69%-36.5%159-3-1.85%+28.4%+0.16%-64.9%
'25/12/12326-7-2.1%-37.8%16200%+28.4%-2.1%-66.2%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11333-3.5-1.04%-38.5%162+3+1.89%+30.8%-2.93%-69.3%
'25/12/10336.5-10.5-3.03%-40.3%159-1.5-0.93%+29.6%-2.1%-69.9%
'25/12/09347-1-0.29%-40.5%160.5+0.5+0.31%+30%-0.6%-70.5%
'25/12/08348-18.5-5.05%-43.5%160+3+1.91%+32.5%-6.96%-76%
'25/12/05366.5+29.5+8.75%-38.6%157+1+0.64%+33.3%+8.11%-71.9%
'25/12/04337+30.5+9.95%-32.5%156-2.5-1.58%+31.2%+11.5%-63.7%
'25/12/03306.5+7.5+2.51%-30.8%158.5+3+1.93%+33.8%+0.58%-64.5%
'25/12/02299-5-1.64%-31.9%155.5+2+1.3%+35.5%-2.94%-67.4%
'25/12/01304+1+0.33%-31.7%153.5-3.5-2.23%+32.5%+2.56%-64.2%
'25/11/2830300%-31.7%157+1.5+0.96%+33.8%-0.96%-65.4%
'25/11/27303-4-1.3%-32.6%155.5+1+0.65%+34.6%-1.95%-67.2%
'25/11/26307+11.5+3.89%-29.9%154.5+2.5+1.64%+36.8%+2.25%-66.8%
'25/11/25295.5+5.5+1.9%-28.6%152+0.5+0.33%+37.3%+1.57%-65.9%
'25/11/24290-4-1.36%-29.6%151.5+0.5+0.33%+37.7%-1.69%-67.3%
'25/11/21294-12.5-4.08%-32.5%151-7.5-4.73%+31.2%+0.65%-63.7%
'25/11/20306.500%-32.5%158.5+4.5+2.92%+35.1%-2.92%-67.5%
'25/11/19306.5+3+0.99%-31.8%154-6.5-4.05%+29.6%+5.04%-61.4%
'25/11/18303.5-11.5-3.65%-34.3%160.5-4-2.43%+26.4%-1.22%-60.7%
交易
日期		4585 達明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17315-14-4.26%-37.1%164.5+4+2.49%+29.6%-6.75%-66.7%
'25/11/14329-29-8.1%-42.2%160.5-9.5-5.59%+22.4%-2.51%-64.5%
'25/11/13358-22-5.79%-45.5%170+2+1.19%+23.8%-6.98%-69.3%
'25/11/12380-4-1.04%-46.1%168-1.5-0.88%+22.7%-0.16%-68.8%
'25/11/11384+0.5+0.13%-46%169.5-2.5-1.45%+20.9%+1.58%-67%
'25/11/10383.5-8-2.04%-47.1%172+2+1.18%+22.4%-3.22%-69.5%