≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / K線比較(日)

3595 山太士

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10601230-170-13.82%35.85%12301235794
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,63127.18億14,825177股/筆103345.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5797.05億4,778121張/筆1218-70 (-5.38%)

連續漲跌: 連6跌  ( -355元 / -25.09%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161060-170-13.82%-13.8%274+3.5+1.29%+1.29%-15.1%-15.1%
'26/10/151230-70-5.38%-18.5%270.5-28-9.38%-8.21%+4%-10.3%
'26/10/141300-10-0.76%-19.1%298.5+2.5+0.84%-7.43%-1.6%-11.7%
'26/10/131310-85-6.09%-24%296-8.5-2.79%-10%-3.3%-14%
'26/10/121395-5-0.36%-24.3%304.5-3.5-1.14%-11%+0.78%-13.2%
'26/10/081400-15-1.06%-25.1%308+0.5+0.16%-10.9%-1.22%-14.2%
'26/10/071415+5+0.35%-24.8%307.5-3-0.97%-11.8%+1.32%-13.1%
'26/10/061410+10+0.71%-24.3%310.5+13+4.37%-7.9%-3.66%-16.4%
'26/10/051400-40-2.78%-26.4%297.5-10.5-3.41%-11%+0.63%-15.3%
'26/10/021440+80+5.88%-22.1%308+15.5+5.3%-6.32%+0.58%-15.7%
'26/10/011360-80-5.56%-26.4%292.5+3+1.04%-5.35%-6.6%-21%
'26/09/301440-30-2.04%-27.9%289.5+8.5+3.02%-2.49%-5.06%-25.4%
'26/09/291470-35-2.33%-29.6%281-6-2.09%-4.53%-0.24%-25%
'26/09/241505-120-7.38%-34.8%287+0.5+0.17%-4.36%-7.55%-30.4%
'26/09/231625+145+9.8%-28.4%286.5-5.5-1.88%-6.16%+11.7%-22.2%
'26/09/221480+185+14.29%-18.1%292-0.5-0.17%-6.32%+14.5%-11.8%
'26/09/211295+30+2.37%-16.2%292.5+8.5+2.99%-3.52%-0.62%-12.7%
'26/09/181265-35-2.69%-18.5%284+9.5+3.46%-0.18%-6.15%-18.3%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171300-50-3.7%-21.5%274.500%-0.18%-3.7%-21.3%
'26/09/161350+10+0.75%-20.9%274.5+6.5+2.43%+2.24%-1.68%-23.1%
'26/09/151340-55-3.94%-24%268-3.5-1.29%+0.92%-2.65%-24.9%
'26/09/141395-25-1.76%-25.4%271.5-1.5-0.55%+0.37%-1.21%-25.7%
'26/09/111420-40-2.74%-27.4%273-10.5-3.7%-3.35%+0.96%-24%
'26/09/101460-115-7.3%-32.7%283.5+2.5+0.89%-2.49%-8.19%-30.2%
'26/09/091575+35+2.27%-31.2%281+5.5+2%-0.54%+0.27%-30.6%
'26/09/081540-110-6.67%-35.8%275.5-4.5-1.61%-2.14%-5.06%-33.6%
'26/09/071650-50-2.94%-37.6%280+3.5+1.27%-0.9%-4.21%-36.7%
'26/09/041700-30-1.73%-38.7%276.5+1.5+0.55%-0.36%-2.28%-38.4%
'26/09/031730-45-2.54%-40.3%275-3-1.08%-1.44%-1.46%-38.8%
'26/09/021775+85+5.03%-37.3%278-6-2.11%-3.52%+7.14%-33.8%
'26/09/011690-105-5.85%-40.9%284+7+2.53%-1.08%-8.38%-39.9%
'26/08/311795+165+10.12%-35%277-10-3.48%-4.53%+13.6%-30.4%
'26/08/281630+350+27.34%-17.2%287+10+3.61%-1.08%+23.7%-16.1%
'26/08/271280-35-2.66%-19.4%277-9-3.15%-4.2%+0.49%-15.2%
'26/08/261315+25+1.94%-17.8%286+12.5+4.57%+0.18%-2.63%-18%
'26/08/251290-35-2.64%-20%273.5+4+1.48%+1.67%-4.12%-21.7%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241325-75-5.36%-24.3%269.5+2+0.75%+2.43%-6.11%-26.7%
'26/08/211400+85+6.46%-19.4%267.5-1-0.37%+2.05%+6.83%-21.4%
'26/08/201315+10+0.77%-18.8%268.5+6+2.29%+4.38%-1.52%-23.2%
'26/08/191305-140-9.69%-26.6%262.5-3-1.13%+3.2%-8.56%-29.8%
'26/08/181445+40+2.85%-24.6%265.5-12.5-4.5%-1.44%+7.35%-23.1%
'26/08/171405+15+1.08%-23.7%27800%-1.44%+1.08%-22.3%
'26/08/141390-100-6.71%-28.9%278-5-1.77%-3.18%-4.94%-25.7%
'26/08/131490-40-2.61%-30.7%283+1.5+0.53%-2.66%-3.14%-28.1%
'26/08/121530+90+6.25%-26.4%281.5-1-0.35%-3.01%+6.6%-23.4%
'26/08/111440-130-8.28%-32.5%282.5-6-2.08%-5.03%-6.2%-27.5%
'26/08/101570-90-5.42%-36.1%288.5+26+9.9%+4.38%-15.3%-40.5%
'26/08/071660+90+5.73%-32.5%262.5-7-2.6%+1.67%+8.33%-34.2%
'26/08/061570-45-2.79%-34.4%269.5+13+5.07%+6.82%-7.86%-41.2%
'26/08/051615+180+12.54%-26.1%256.500%+6.82%+12.5%-33%
'26/08/041435-190-11.69%-34.8%256.5+18+7.55%+14.9%-19.2%-49.7%
'26/08/031625+5+0.31%-34.6%238.5+3+1.27%+16.3%-0.96%-50.9%
'26/07/311620+465+40.26%-8.23%235.5+21+9.79%+27.7%+30.5%-36%
'26/07/301155-195-14.44%-21.5%214.5-14-6.13%+19.9%-8.31%-41.4%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291350-140-9.4%-28.9%233-18.5-7.36%+10.7%-2.04%-39.6%
'26/07/281490-385-20.53%-43.5%251.5-27.5-9.86%-0.18%-10.7%-43.3%
'26/07/271875-120-6.02%-46.9%279-0.5-0.18%-0.36%-5.84%-46.5%
'26/07/241995-110-5.23%-49.6%279.5-14.5-4.93%-5.27%-0.3%-44.4%
'26/07/232105-215-9.27%-54.3%29400%-5.27%-9.27%-49%
'26/07/222320+100+4.5%-52.3%294+22+8.09%+2.39%-3.59%-54.6%
'26/07/212220+195+9.63%-47.7%272+5.5+2.06%+4.5%+7.57%-52.2%
'26/07/202025-185-8.37%-52%266.5-21.5-7.47%-3.3%-0.9%-48.7%
'26/07/172210-205-8.49%-56.1%288-28.5-9%-12%+0.51%-44.1%
'26/07/162415-5-0.21%-56.2%316.5+2.5+0.8%-11.3%-1.01%-44.9%
'26/07/152420+120+5.22%-53.9%314+10+3.29%-8.39%+1.93%-45.5%
'26/07/142300-130-5.35%-56.4%304-8.5-2.72%-10.9%-2.63%-45.5%
'26/07/132430-75-2.99%-57.7%312.5-7.5-2.34%-13%-0.65%-44.7%
'26/07/092505+145+6.14%-55.1%320+2+0.63%-12.4%+5.51%-42.7%
'26/07/082360-25-1.05%-55.6%318-5.5-1.7%-13.9%+0.65%-41.6%
'26/07/072385-170-6.65%-58.5%323.5-21-6.1%-19.2%-0.55%-39.4%
'26/07/06255500%-58.5%344.5+6.5+1.92%-17.6%-1.92%-40.9%
'26/07/032555+280+12.31%-53.4%338+4.5+1.35%-16.5%+11%-36.9%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022275-55-2.36%-54.5%333.5-2-0.6%-17%-1.76%-37.5%
'26/07/012330+30+1.3%-53.9%335.5-2-0.59%-17.5%+1.89%-36.4%
'26/06/302300-5-0.22%-54%337.5+26.5+8.52%-10.5%-8.74%-43.6%
'26/06/292305+30+1.32%-53.4%311-3-0.96%-11.3%+2.28%-42.1%
'26/06/262275-130-5.41%-55.9%314-12-3.68%-14.6%-1.73%-41.4%
'26/06/252405-70-2.83%-57.2%326-12-3.55%-17.6%+0.72%-39.6%
'26/06/24247500%-57.2%338-6-1.74%-19%+1.74%-38.1%
'26/06/232475-125-4.81%-59.2%344-22-6.01%-23.9%+1.2%-35.3%
'26/06/222600+30+1.17%-58.8%366+2.5+0.69%-23.4%+0.48%-35.4%
'26/06/182570-20-0.77%-59.1%363.5+18.5+5.36%-19.3%-6.13%-39.8%
'26/06/172590-65-2.45%-60.1%345-1.5-0.43%-19.6%-2.02%-40.5%
'26/06/162655+230+9.48%-56.3%346.5+19.5+5.96%-14.8%+3.52%-41.5%
'26/06/152425+380+18.58%-48.2%327-20.5-5.9%-19.9%+24.5%-28.3%
'26/06/122045-155-7.05%-51.8%347.5+14.5+4.35%-16.4%-11.4%-35.5%
'26/06/112200-95-4.14%-53.8%333+30+9.9%-8.09%-14%-45.7%
'26/06/102295-200-8.02%-57.5%303-18-5.61%-13.2%-2.41%-44.3%
'26/06/092495+30+1.22%-57%321+12+3.88%-9.87%-2.66%-47.1%
'26/06/082465-110-4.27%-58.8%309-29-8.58%-17.6%+4.31%-41.2%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052575-100-3.74%-60.4%338-16-4.52%-21.3%+0.78%-39%
'26/06/04267500%-60.4%354+11+3.21%-18.8%-3.21%-41.6%
'26/06/032675+160+6.36%-57.9%343-4-1.15%-19.7%+7.51%-38.1%
'26/06/022515-90-3.45%-59.3%347-19-5.19%-23.9%+1.74%-35.4%
'26/06/012605-70-2.62%-60.4%366-13-3.43%-26.5%+0.81%-33.9%
'26/05/292675+45+1.71%-59.7%379+21.5+6.01%-22.1%-4.3%-37.6%
'26/05/282630+25+0.96%-59.3%357.5+17+4.99%-18.2%-4.03%-41.1%
'26/05/272605-120-4.4%-61.1%340.5-1.5-0.44%-18.6%-3.96%-42.5%
'26/05/262725-95-3.37%-62.4%342+31+9.97%-10.5%-13.3%-52%
'26/05/252820-45-1.57%-63%311+28+9.89%-1.59%-11.5%-61.4%
'26/05/222865+25+0.88%-62.7%283+25.5+9.9%+8.16%-9.02%-70.8%
'26/05/212840+300+11.81%-58.3%257.5+23+9.81%+18.8%+2%-77%
'26/05/20254000%-58.3%234.5+7.5+3.3%+22.7%-3.3%-81%
'26/05/192540+95+3.89%-56.6%227-23-9.2%+11.4%+13.1%-68%
'26/05/182445-100-3.93%-58.3%250+2+0.81%+12.3%-4.74%-70.6%
'26/05/152545-215-7.79%-61.6%248+19+8.3%+21.6%-16.1%-83.2%
'26/05/142760-55-1.95%-62.3%229-3-1.29%+20%-0.66%-82.4%
'26/05/132815-95-3.26%-63.6%232+5.5+2.43%+23%-5.69%-86.5%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122910+110+3.93%-62.1%226.5+1+0.44%+23.5%+3.49%-85.6%
'26/05/112800+265+10.45%-58.2%225.5+3.5+1.58%+25.5%+8.87%-83.6%
'26/05/082535+5+0.2%-58.1%222-8.5-3.69%+20.8%+3.89%-78.9%
'26/05/072530+25+1%-57.7%230.5-4-1.71%+18.8%+2.71%-76.4%
'26/05/062505-85-3.28%-59.1%234.5+7+3.08%+22.4%-6.36%-81.5%
'26/05/052590-25-0.96%-59.5%227.5+4.5+2.02%+24.9%-2.98%-84.4%
'26/05/04261500%-59.5%223+20+9.85%+37.2%-9.85%-96.7%
'26/04/302615+20+0.77%-59.2%203-1.5-0.73%+36.2%+1.5%-95.3%
'26/04/292595-20-0.76%-59.5%204.5-14-6.41%+27.5%+5.65%-86.9%
'26/04/282615+160+6.52%-56.8%218.5+1.5+0.69%+28.3%+5.83%-85.2%
'26/04/272455-260-9.58%-61%217+7+3.33%+32.6%-12.9%-93.6%
'26/04/242715-55-1.99%-61.7%210+3+1.45%+34.5%-3.44%-96.3%
'26/04/23277000%-61.7%207-11.5-5.26%+27.5%+5.26%-89.2%
'26/04/222770-25-0.89%-62.1%218.5+5.5+2.58%+30.8%-3.47%-92.8%
'26/04/212795-25-0.89%-62.4%213+5+2.4%+33.9%-3.29%-96.3%
'26/04/202820+615+27.89%-51.9%208+0.5+0.24%+34.2%+27.6%-86.1%
'26/04/172205+270+13.95%-45.2%207.5-5-2.35%+31.1%+16.3%-76.3%
'26/04/161935+235+13.82%-37.6%212.5+2.5+1.19%+32.6%+12.6%-70.3%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151700-10-0.58%-38%210-7.5-3.45%+28%+2.87%-66.1%
'26/04/141710+20+1.18%-37.3%217.5-1-0.46%+27.5%+1.64%-64.7%
'26/04/131690-75-4.25%-39.9%218.5+4+1.86%+29.8%-6.11%-69.8%
'26/04/101765-95-5.11%-43%214.5+5+2.39%+32.9%-7.5%-75.9%
'26/04/091860+20+1.09%-42.4%209.5-1.5-0.71%+32%+1.8%-74.4%
'26/04/081840+40+2.22%-41.1%211+19+9.9%+45.1%-7.68%-86.2%
'26/04/071800+30+1.69%-40.1%192-10-4.95%+37.9%+6.64%-78%
'26/04/021770-70-3.8%-42.4%202+7+3.59%+42.8%-7.39%-85.2%
'26/04/011840+225+13.93%-34.4%195+8+4.28%+48.9%+9.65%-83.3%
'26/03/311615-25-1.52%-35.4%187-9-4.59%+42.1%+3.07%-77.5%
'26/03/301640+30+1.86%-34.2%196+1+0.51%+42.8%+1.35%-77%
'26/03/271610+125+8.42%-28.6%195-3.5-1.76%+40.3%+10.2%-68.9%
'26/03/261485-115-7.19%-33.8%198.5-5-2.46%+36.9%-4.73%-70.6%
'26/03/25160000%-33.8%203.5+11.5+5.99%+45.1%-5.99%-78.8%
'26/03/241600-275-14.67%-43.5%19200%+45.1%-14.7%-88.5%
'26/03/23187500%-43.5%192-9.5-4.71%+38.2%+4.71%-81.7%
'26/03/201875+235+14.33%-35.4%201.5-4-1.95%+35.5%+16.3%-70.9%
'26/03/191640+230+16.31%-24.8%205.5-5.5-2.61%+32%+18.9%-56.8%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181410+15+1.08%-24%211+8.5+4.2%+37.5%-3.12%-61.5%
'26/03/171395-40-2.79%-26.1%202.5-1.5-0.74%+36.5%-2.05%-62.7%
'26/03/161435+265+22.65%-9.4%204+3+1.49%+38.6%+21.2%-48%
'26/03/131170+165+16.42%+5.47%201-3.5-1.71%+36.2%+18.1%-30.7%
'26/03/12100500%+5.47%204.5-11-5.1%+29.2%+5.1%-23.8%
'26/03/111005+88+9.6%+15.6%215.5+1+0.47%+29.8%+9.13%-14.2%
'26/03/10917+90+10.88%+28.2%214.5+12+5.93%+37.5%+4.95%-9.36%
'26/03/09827+4+0.49%+28.8%202.5-22.5-10%+23.8%+10.5%+5.02%
'26/03/06823+4+0.49%+29.4%225+0.5+0.22%+24.1%+0.27%+5.37%
'26/03/05819+32+4.07%+34.7%224.5+7.5+3.46%+28.3%+0.61%+6.35%
'26/03/04787-59-6.97%+25.3%217-14-6.06%+20.6%-0.91%+4.73%
'26/03/03846+53+6.68%+33.7%231-22-8.7%+10.1%+15.4%+23.6%
'26/03/02793+103+14.93%+53.6%253-5-1.94%+7.95%+16.9%+45.7%
'26/02/26690+7+1.02%+55.2%25800%+7.95%+1.02%+47.3%
'26/02/25683-25-3.53%+49.7%258+0.5+0.19%+8.16%-3.72%+41.6%
'26/02/24708+16+2.31%+53.2%257.5+8.5+3.41%+11.8%-1.1%+41.3%
'26/02/23692+160+30.08%+99.2%249+6+2.47%+14.6%+27.6%+84.6%
'26/02/11532+2+0.38%+100%243+3+1.25%+16%-0.87%+84%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10530+1+0.19%+100.4%240-3-1.23%+14.6%+1.42%+85.8%
'26/02/09529-3-0.56%+99.2%243+3.5+1.46%+16.3%-2.02%+83%
'26/02/06532-15-2.74%+93.8%239.5-4.5-1.84%+14.1%-0.9%+79.6%
'26/02/05547+31+6.01%+105.4%244-8.5-3.37%+10.3%+9.38%+95.1%
'26/02/04516-9-1.71%+101.9%252.5-4.5-1.75%+8.37%+0.04%+93.5%
'26/02/03525+33.5+6.82%+115.7%257+12.5+5.11%+13.9%+1.71%+101.8%
'26/02/02491.5-34.5-6.56%+101.5%244.5-9.5-3.74%+9.65%-2.82%+91.9%
'26/01/30526-22-4.01%+93.4%254-1.5-0.59%+9%-3.42%+84.4%
'26/01/29548-21-3.69%+86.3%255.5-6-2.29%+6.5%-1.4%+79.8%
'26/01/28569-3-0.52%+85.3%261.5-2-0.76%+5.69%+0.24%+79.6%
'26/01/27572+52+10%+103.8%263.5+6+2.33%+8.16%+7.67%+95.7%
'26/01/26520+73.5+16.46%+137.4%257.5+11+4.46%+13%+12%+124.4%
'26/01/23446.5-3-0.67%+135.8%246.5-11-4.27%+8.16%+3.6%+127.7%
'26/01/22449.5+15+3.45%+144%257.5+18+7.52%+16.3%-4.07%+127.7%
'26/01/21434.5-14.5-3.23%+136.1%239.5-12-4.77%+10.7%+1.54%+125.3%
'26/01/20449+39+9.51%+158.5%251.5-11-4.19%+6.1%+13.7%+152.4%
'26/01/19410+8.5+2.12%+164%262.5-0.5-0.19%+5.89%+2.31%+158.1%
'26/01/16401.5-17.5-4.18%+153%263+5.5+2.14%+8.16%-6.32%+144.8%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15419+10.5+2.57%+159.5%257.5+6+2.39%+10.7%+0.18%+148.8%
'26/01/14408.5+13.5+3.42%+168.4%251.5+9.5+3.93%+15.1%-0.51%+153.3%
'26/01/13395+40+11.27%+198.6%242+22+10%+26.6%+1.27%+172%
'26/01/12355+38.5+12.16%+234.9%220+20+10%+39.2%+2.16%+195.7%
'26/01/09316.5+14.5+4.8%+251%200-3-1.48%+37.2%+6.28%+213.8%
'26/01/08302-3-0.98%+247.5%203-2.5-1.22%+35.5%+0.24%+212%
'26/01/07305-5-1.61%+241.9%205.5+1.5+0.74%+36.5%-2.35%+205.4%
'26/01/06310+11+3.68%+254.5%204+2.5+1.24%+38.2%+2.44%+216.3%
'26/01/05299-2.5-0.83%+251.6%201.5+18+9.81%+51.8%-10.6%+199.8%
'26/01/02301.5-4-1.31%+247%183.5+10.5+6.07%+61%-7.38%+186%
'25/12/31305.5-4-1.29%+242.5%173-2-1.14%+59.1%-0.15%+183.3%
'25/12/30309.5-4-1.28%+238.1%175-1.5-0.85%+57.8%-0.43%+180.3%
'25/12/29313.5-13-3.98%+224.7%176.5+1.5+0.86%+59.1%-4.84%+165.5%
'25/12/26326.5+21+6.87%+247%175+10.5+6.38%+69.3%+0.49%+177.7%
'25/12/24305.5+3+0.99%+250.4%164.5+0.5+0.3%+69.8%+0.69%+180.6%
'25/12/23302.5+1+0.33%+251.6%164-8-4.65%+61.9%+4.98%+189.7%
'25/12/22301.5-7.5-2.43%+243%172+13+8.18%+75.2%-10.6%+167.9%
'25/12/19309+3+0.98%+246.4%159-2.5-1.55%+72.4%+2.53%+174%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18306-21-6.42%+224.2%161.5-0.5-0.31%+71.9%-6.11%+152.2%
'25/12/17327-4.5-1.36%+219.8%162+6.5+4.18%+79.1%-5.54%+140.7%
'25/12/16331.5-9.5-2.79%+210.9%155.5-3.5-2.2%+75.2%-0.59%+135.7%
'25/12/15341+10+3.02%+220.2%159-3-1.85%+71.9%+4.87%+148.3%
'25/12/12331+30+9.97%+252.2%16200%+71.9%+9.97%+180.2%
'25/12/11301-0.5-0.17%+251.6%162+3+1.89%+75.2%-2.06%+176.4%
'25/12/10301.5+0.5+0.17%+252.2%159-1.5-0.93%+73.5%+1.1%+178.6%
'25/12/09301+5.5+1.86%+258.7%160.5+0.5+0.31%+74.1%+1.55%+184.7%
'25/12/08295.5-19-6.04%+237%160+3+1.91%+77.4%-7.95%+159.7%
'25/12/05314.5-10.5-3.23%+226.2%157+1+0.64%+78.5%-3.87%+147.6%
'25/12/04325+17+5.52%+244.2%156-2.5-1.58%+75.7%+7.1%+168.4%
'25/12/03308-19-5.81%+224.2%158.5+3+1.93%+79.1%-7.74%+145.1%
'25/12/02327-8.5-2.53%+215.9%155.5+2+1.3%+81.4%-3.83%+134.5%
'25/12/01335.5-1-0.3%+215%153.5-3.5-2.23%+77.4%+1.93%+137.6%
'25/11/28336.5+4+1.2%+218.8%157+1.5+0.96%+79.1%+0.24%+139.7%
'25/11/27332.500%+218.8%155.5+1+0.65%+80.3%-0.65%+138.5%
'25/11/26332.5+13+4.07%+231.8%154.5+2.5+1.64%+83.2%+2.43%+148.5%
'25/11/25319.5+14.5+4.75%+247.5%152+0.5+0.33%+83.8%+4.42%+163.7%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430500%+247.5%151.5+0.5+0.33%+84.4%-0.33%+163.1%
'25/11/21305-5-1.61%+241.9%151-7.5-4.73%+75.7%+3.12%+166.2%
'25/11/20310+2+0.65%+244.2%158.5+4.5+2.92%+80.8%-2.27%+163.3%
'25/11/19308-6-1.91%+237.6%154-6.5-4.05%+73.5%+2.14%+164.1%
'25/11/18314-10-3.09%+227.2%160.5-4-2.43%+69.3%-0.66%+157.9%
'25/11/17324-9-2.7%+218.3%164.5+4+2.49%+73.5%-5.19%+144.8%
'25/11/14333+8+2.46%+226.2%160.5-9.5-5.59%+63.8%+8.05%+162.3%
'25/11/13325+2+0.62%+228.2%170+2+1.19%+65.8%-0.57%+162.4%
'25/11/12323-12-3.58%+216.4%168-1.5-0.88%+64.3%-2.7%+152.1%
'25/11/11335+8.5+2.6%+224.7%169.5-2.5-1.45%+61.9%+4.05%+162.7%
'25/11/10326.5-19.5-5.64%+206.4%172+2+1.18%+63.8%-6.82%+142.5%
'25/11/07346-18.5-5.08%+190.8%17000%+63.8%-5.08%+127%
'25/11/06364.5+12+3.4%+200.7%170-2.5-1.45%+61.4%+4.85%+139.3%
'25/11/05352.5-23-6.13%+182.3%172.5-1.5-0.86%+60.1%-5.27%+122.2%
'25/11/04375.5-13.5-3.47%+172.5%174+1+0.58%+61%-4.05%+111.5%
'25/11/03389-10-2.51%+165.7%17300%+61%-2.51%+104.7%
'25/10/31399-6.5-1.6%+161.4%173-4-2.26%+57.3%+0.66%+104.1%
'25/10/30405.5+5.5+1.38%+165%177-5-2.75%+53%+4.13%+112%
交易
日期		3595 山太士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29400+35.5+9.74%+190.8%182+5.5+3.12%+57.8%+6.62%+133%
'25/10/28364.5+4.5+1.25%+194.4%176.5+16+9.97%+73.5%-8.72%+120.9%
'25/10/27360-6.5-1.77%+189.2%160.5+10.5+7%+85.7%-8.77%+103.6%
'25/10/23366.5+28+8.27%+213.1%150-1.5-0.99%+83.8%+9.26%+129.3%
'25/10/22338.5-1.5-0.44%+211.8%151.5-0.5-0.33%+83.2%-0.11%+128.5%
'25/10/21340+6+1.8%+217.4%152-4-2.56%+78.5%+4.36%+138.8%
'25/10/20334-34.5-9.36%+187.7%156+2.5+1.63%+81.4%-11%+106.2%