≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3473 智通聯網 / K線比較(日)

3473 智通聯網

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.575-3.5-4.67%4.13%7572.169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
859.06萬10840股/筆70.263.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
646.8萬13493張/筆72.97-0.8 (-1.06%)

連續漲跌: 連2跌  ( -4.3元 / -5.67%)

財報評分: 最新38分 / 平均53分

新聞及公告

• 智通聯網董事會決議發行2026年第一次員工認股權憑證及認股辦法 (公告訊息 10/14 17:58)

• 智通聯網董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/14 17:57)

• 智通聯網董事會通過2026年第2季個別財務報告 (公告訊息 07/22 15:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0671.5-3.5-4.67%-4.67%203.5-16.5-7.5%-7.5%+2.83%+2.83%
'26/11/0575-0.8-1.06%-5.67%220-20.5-8.52%-15.4%+7.46%+9.71%
'26/11/0475.8+0.2+0.26%-5.42%240.5+1+0.42%-15%-0.16%+9.61%
'26/11/0375.6-0.3-0.4%-5.8%239.5-18-6.99%-21%+6.59%+15.2%
'26/11/0275.9-0.1-0.13%-5.92%257.5+1.5+0.59%-20.5%-0.72%+14.6%
'26/10/3076-0.4-0.52%-6.41%256-14.5-5.36%-24.8%+4.84%+18.4%
'26/10/2976.400%-6.41%270.5-2-0.73%-25.3%+0.73%+18.9%
'26/10/2876.4-0.1-0.13%-6.54%272.5+18+7.07%-20%-7.2%+13.5%
'26/10/2776.5-0.4-0.52%-7.02%254.5+6.5+2.62%-17.9%-3.14%+10.9%
'26/10/2276.9+0.3+0.39%-6.66%248-18-6.77%-23.5%+7.16%+16.8%
'26/10/2176.6+0.1+0.13%-6.54%266+10+3.91%-20.5%-3.78%+14%
'26/10/2076.5-1-1.29%-7.74%256-7-2.66%-22.6%+1.37%+14.9%
'26/10/1977.500%-7.74%263-11-4.01%-25.7%+4.01%+18%
'26/10/1677.5-0.5-0.64%-8.33%274+3.5+1.29%-24.8%-1.93%+16.4%
'26/10/1578+1.2+1.56%-6.9%270.5-28-9.38%-31.8%+10.9%+24.9%
'26/10/1476.8-1.2-1.54%-8.33%298.5+2.5+0.84%-31.2%-2.38%+22.9%
'26/10/1378-1-1.27%-9.49%296-8.5-2.79%-33.2%+1.52%+23.7%
'26/10/1279+1.5+1.94%-7.74%304.5-3.5-1.14%-33.9%+3.08%+26.2%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0877.5-0.4-0.51%-8.22%308+0.5+0.16%-33.8%-0.67%+25.6%
'26/10/0777.9-0.1-0.13%-8.33%307.5-3-0.97%-34.5%+0.84%+26.1%
'26/10/0678-1.5-1.89%-10.1%310.5+13+4.37%-31.6%-6.26%+21.5%
'26/10/0579.5+1.5+1.92%-8.33%297.5-10.5-3.41%-33.9%+5.33%+25.6%
'26/10/0278-1.5-1.89%-10.1%308+15.5+5.3%-30.4%-7.19%+20.4%
'26/10/0179.500%-10.1%292.5+3+1.04%-29.7%-1.04%+19.6%
'26/09/3079.500%-10.1%289.5+8.5+3.02%-27.6%-3.02%+17.5%
'26/09/2979.500%-10.1%281-6-2.09%-29.1%+2.09%+19%
'26/09/2479.500%-10.1%287+0.5+0.17%-29%-0.17%+18.9%
'26/09/2379.500%-10.1%286.5-5.5-1.88%-30.3%+1.88%+20.2%
'26/09/2279.500%-10.1%292-0.5-0.17%-30.4%+0.17%+20.4%
'26/09/2179.500%-10.1%292.5+8.5+2.99%-28.3%-2.99%+18.3%
'26/09/1879.500%-10.1%284+9.5+3.46%-25.9%-3.46%+15.8%
'26/09/1779.500%-10.1%274.500%-25.9%0%+15.8%
'26/09/1679.500%-10.1%274.5+6.5+2.43%-24.1%-2.43%+14%
'26/09/1579.500%-10.1%268-3.5-1.29%-25%+1.29%+15%
'26/09/1479.500%-10.1%271.5-1.5-0.55%-25.5%+0.55%+15.4%
'26/09/1179.500%-10.1%273-10.5-3.7%-28.2%+3.7%+18.2%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1079.500%-10.1%283.5+2.5+0.89%-27.6%-0.89%+17.5%
'26/09/0979.500%-10.1%281+5.5+2%-26.1%-2%+16.1%
'26/09/0879.5-0.4-0.5%-10.5%275.5-4.5-1.61%-27.3%+1.11%+16.8%
'26/09/0779.900%-10.5%280+3.5+1.27%-26.4%-1.27%+15.9%
'26/09/0479.9+0.9+1.14%-9.49%276.5+1.5+0.55%-26%+0.59%+16.5%
'26/09/037900%-9.49%275-3-1.08%-26.8%+1.08%+17.3%
'26/09/027900%-9.49%278-6-2.11%-28.3%+2.11%+18.9%
'26/09/017900%-9.49%284+7+2.53%-26.5%-2.53%+17%
'26/08/317900%-9.49%277-10-3.48%-29.1%+3.48%+19.6%
'26/08/287900%-9.49%287+10+3.61%-26.5%-3.61%+17%
'26/08/2779+1+1.28%-8.33%277-9-3.15%-28.8%+4.43%+20.5%
'26/08/2678-3-3.7%-11.7%286+12.5+4.57%-25.6%-8.27%+13.9%
'26/08/258100%-11.7%273.5+4+1.48%-24.5%-1.48%+12.8%
'26/08/2481+2+2.53%-9.49%269.5+2+0.75%-23.9%+1.78%+14.4%
'26/08/2179-1-1.25%-10.6%267.5-1-0.37%-24.2%-0.88%+13.6%
'26/08/2080+1.5+1.91%-8.92%268.5+6+2.29%-22.5%-0.38%+13.6%
'26/08/1978.5+1+1.29%-7.74%262.5-3-1.13%-23.4%+2.42%+15.6%
'26/08/1877.5-1.5-1.9%-9.49%265.5-12.5-4.5%-26.8%+2.6%+17.3%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1779-1-1.25%-10.6%27800%-26.8%-1.25%+16.2%
'26/08/1480-0.5-0.62%-11.2%278-5-1.77%-28.1%+1.15%+16.9%
'26/08/1380.5-2.5-3.01%-13.9%283+1.5+0.53%-27.7%-3.54%+13.9%
'26/08/1283-1-1.19%-14.9%281.5-1-0.35%-28%-0.84%+13.1%
'26/08/1184+0.5+0.6%-14.4%282.5-6-2.08%-29.5%+2.68%+15.1%
'26/08/1083.5-0.4-0.48%-14.8%288.5+26+9.9%-22.5%-10.4%+7.7%
'26/08/0783.9+0.9+1.08%-13.9%262.5-7-2.6%-24.5%+3.68%+10.6%
'26/08/0683-1.3-1.54%-15.2%269.5+13+5.07%-20.7%-6.61%+5.48%
'26/08/0584.3-1.9-2.2%-17.1%256.500%-20.7%-2.2%+3.61%
'26/08/0486.200%-17.1%256.5+18+7.55%-14.7%-7.55%-2.38%
'26/08/0386.2-1.8-2.05%-18.8%238.5+3+1.27%-13.6%-3.32%-5.16%
'26/07/318800%-18.8%235.5+21+9.79%-5.13%-9.79%-13.6%
'26/07/3088-0.4-0.45%-19.1%214.5-14-6.13%-10.9%+5.68%-8.18%
'26/07/2988.4-0.5-0.56%-19.6%233-18.5-7.36%-17.3%+6.8%-2.28%
'26/07/2888.9-1.1-1.22%-20.6%251.5-27.5-9.86%-25.4%+8.64%+4.89%
'26/07/279000%-20.6%279-0.5-0.18%-25.6%+0.18%+5.03%
'26/07/2490+3.2+3.69%-17.6%279.5-14.5-4.93%-29.3%+8.62%+11.6%
'26/07/2386.8-3.1-3.45%-20.5%29400%-29.3%-3.45%+8.78%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2289.900%-20.5%294+22+8.09%-23.5%-8.09%+3.06%
'26/07/2189.9+0.9+1.01%-19.7%272+5.5+2.06%-22%-1.05%+2.29%
'26/07/2089-0.5-0.56%-20.1%266.5-21.5-7.47%-27.8%+6.91%+7.67%
'26/07/1789.500%-20.1%288-28.5-9%-34.3%+9%+14.2%
'26/07/1689.5-0.4-0.44%-20.5%316.5+2.5+0.8%-33.8%-1.24%+13.3%
'26/07/1589.9+0.6+0.67%-19.9%314+10+3.29%-31.6%-2.62%+11.6%
'26/07/1489.300%-19.9%304-8.5-2.72%-33.4%+2.72%+13.5%
'26/07/1389.3-2.7-2.93%-22.3%312.5-7.5-2.34%-35%-0.59%+12.7%
'26/07/0992+2.7+3.02%-19.9%320+2+0.63%-34.6%+2.39%+14.7%
'26/07/0889.3-1-1.11%-20.8%318-5.5-1.7%-35.7%+0.59%+14.9%
'26/07/0790.3-1.7-1.85%-22.3%323.5-21-6.1%-39.6%+4.25%+17.3%
'26/07/069200%-22.3%344.5+6.5+1.92%-38.5%-1.92%+16.2%
'26/07/0392+1.2+1.32%-21.3%338+4.5+1.35%-37.6%-0.03%+16.4%
'26/07/0290.800%-21.3%333.5-2-0.6%-38%+0.6%+16.7%
'26/07/0190.8+0.3+0.33%-21%335.5-2-0.59%-38.4%+0.92%+17.4%
'26/06/3090.5-0.5-0.55%-21.4%337.5+26.5+8.52%-33.1%-9.07%+11.7%
'26/06/2991-0.5-0.55%-21.9%311-3-0.96%-33.8%+0.41%+11.9%
'26/06/2691.5+1.5+1.67%-20.6%314-12-3.68%-36.2%+5.35%+15.6%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2590-1-1.1%-21.4%326-12-3.55%-38.5%+2.45%+17%
'26/06/249100%-21.4%338-6-1.74%-39.5%+1.74%+18.1%
'26/06/2391-1-1.09%-22.3%344-22-6.01%-43.2%+4.92%+20.9%
'26/06/229200%-22.3%366+2.5+0.69%-42.8%-0.69%+20.5%
'26/06/189200%-22.3%363.5+18.5+5.36%-39.7%-5.36%+17.4%
'26/06/1792+2+2.22%-20.6%345-1.5-0.43%-40%+2.65%+19.4%
'26/06/1690-0.5-0.55%-21%346.5+19.5+5.96%-36.4%-6.51%+15.4%
'26/06/1590.5-0.5-0.55%-21.4%327-20.5-5.9%-40.1%+5.35%+18.7%
'26/06/129100%-21.4%347.5+14.5+4.35%-37.5%-4.35%+16.1%
'26/06/1191+0.8+0.89%-20.7%333+30+9.9%-31.4%-9.01%+10.6%
'26/06/1090.2+0.2+0.22%-20.6%303-18-5.61%-35.2%+5.83%+14.6%
'26/06/0990+2+2.27%-18.8%321+12+3.88%-32.7%-1.61%+13.9%
'26/06/0888-2.9-3.19%-21.3%309-29-8.58%-38.5%+5.39%+17.1%
'26/06/0590.9+0.6+0.66%-20.8%338-16-4.52%-41.2%+5.18%+20.4%
'26/06/0490.3+0.1+0.11%-20.7%354+11+3.21%-39.4%-3.1%+18.6%
'26/06/0390.2+1+1.12%-19.8%343-4-1.15%-40.1%+2.27%+20.2%
'26/06/0289.2-2.1-2.3%-21.7%347-19-5.19%-43.2%+2.89%+21.5%
'26/06/0191.3+1.3+1.44%-20.6%366-13-3.43%-45.1%+4.87%+24.6%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2990-0.9-0.99%-21.3%379+21.5+6.01%-41.8%-7%+20.5%
'26/05/2890.9-2.1-2.26%-23.1%357.5+17+4.99%-38.9%-7.25%+15.8%
'26/05/279300%-23.1%340.5-1.5-0.44%-39.2%+0.44%+16.1%
'26/05/2693-0.6-0.64%-23.6%342+31+9.97%-33.1%-10.6%+9.51%
'26/05/2593.6+0.2+0.21%-23.4%311+28+9.89%-26.5%-9.68%+3.05%
'26/05/2293.4+2.4+2.64%-21.4%283+25.5+9.9%-19.2%-7.26%-2.21%
'26/05/2191-2.7-2.88%-23.7%257.5+23+9.81%-11.3%-12.7%-12.4%
'26/05/2093.7-3.5-3.6%-26.4%234.5+7.5+3.3%-8.37%-6.9%-18.1%
'26/05/1997.2+0.4+0.41%-26.1%227-23-9.2%-16.8%+9.61%-9.34%
'26/05/1896.8+2.1+2.22%-24.5%250+2+0.81%-16.1%+1.41%-8.37%
'26/05/1594.7-0.6-0.63%-25%248+19+8.3%-9.17%-8.93%-15.8%
'26/05/1495.3-2.5-2.56%-26.9%229-3-1.29%-10.3%-1.27%-16.5%
'26/05/1397.8-0.1-0.1%-27%232+5.5+2.43%-8.17%-2.53%-18.8%
'26/05/1297.9-0.1-0.1%-27%226.5+1+0.44%-7.76%-0.54%-19.3%
'26/05/1198+0.1+0.1%-27%225.5+3.5+1.58%-6.31%-1.48%-20.7%
'26/05/0897.900%-27%222-8.5-3.69%-9.76%+3.69%-17.2%
'26/05/0797.9+0.5+0.51%-26.6%230.5-4-1.71%-11.3%+2.22%-15.3%
'26/05/0697.4-0.2-0.2%-26.7%234.5+7+3.08%-8.57%-3.28%-18.2%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0597.6+0.4+0.41%-26.4%227.5+4.5+2.02%-6.73%-1.61%-19.7%
'26/05/0497.2-0.5-0.51%-26.8%223+20+9.85%+2.46%-10.4%-29.3%
'26/04/3097.7-0.3-0.31%-27%203-1.5-0.73%+1.71%+0.42%-28.8%
'26/04/299800%-27%204.5-14-6.41%-4.81%+6.41%-22.2%
'26/04/289800%-27%218.5+1.5+0.69%-4.15%-0.69%-22.9%
'26/04/2798-0.2-0.2%-27.2%217+7+3.33%-0.95%-3.53%-26.2%
'26/04/2498.2-0.3-0.3%-27.4%210+3+1.45%+0.48%-1.75%-27.9%
'26/04/2398.5-1.5-1.5%-28.5%207-11.5-5.26%-4.81%+3.76%-23.7%
'26/04/22100-4.5-4.31%-31.6%218.5+5.5+2.58%-2.35%-6.89%-29.2%
'26/04/21104.5+6.1+6.2%-27.3%213+5+2.4%0%+3.8%-27.3%
'26/04/2098.4+4.9+5.24%-23.5%208+0.5+0.24%+0.24%+5%-23.8%
'26/04/1793.5+0.5+0.54%-23.1%207.5-5-2.35%-2.12%+2.89%-21%
'26/04/1693-3.5-3.63%-25.9%212.5+2.5+1.19%-0.95%-4.82%-25%
'26/04/1596.5+2.7+2.88%-23.8%210-7.5-3.45%-4.37%+6.33%-19.4%
'26/04/1493.8+2.3+2.51%-21.9%217.5-1-0.46%-4.81%+2.97%-17.1%
'26/04/1391.5+0.5+0.55%-21.4%218.5+4+1.86%-3.03%-1.31%-18.4%
'26/04/1091-1-1.09%-22.3%214.5+5+2.39%-0.72%-3.48%-21.6%
'26/04/099200%-22.3%209.5-1.5-0.71%-1.42%+0.71%-20.9%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089200%-22.3%211+19+9.9%+8.33%-9.9%-30.6%
'26/04/079200%-22.3%192-10-4.95%+2.97%+4.95%-25.3%
'26/04/0292-1-1.08%-23.1%202+7+3.59%+6.67%-4.67%-29.8%
'26/04/0193+1.7+1.86%-21.7%195+8+4.28%+11.2%-2.42%-32.9%
'26/03/3191.3-1-1.08%-22.5%187-9-4.59%+6.12%+3.51%-28.7%
'26/03/3092.3+0.9+0.98%-21.8%196+1+0.51%+6.67%+0.47%-28.4%
'26/03/2791.4-0.2-0.22%-21.9%195-3.5-1.76%+4.79%+1.54%-26.7%
'26/03/2691.6-0.2-0.22%-22.1%198.5-5-2.46%+2.21%+2.24%-24.3%
'26/03/2591.8+0.4+0.44%-21.8%203.5+11.5+5.99%+8.33%-5.55%-30.1%
'26/03/2491.4-0.5-0.54%-22.2%19200%+8.33%-0.54%-30.5%
'26/03/2391.9-0.1-0.11%-22.3%192-9.5-4.71%+3.23%+4.6%-25.5%
'26/03/209200%-22.3%201.5-4-1.95%+1.22%+1.95%-23.5%
'26/03/199200%-22.3%205.5-5.5-2.61%-1.42%+2.61%-20.9%
'26/03/1892+0.7+0.77%-21.7%211+8.5+4.2%+2.72%-3.43%-24.4%
'26/03/1791.3-1.2-1.3%-22.7%202.5-1.5-0.74%+1.96%-0.56%-24.7%
'26/03/1692.5+1.3+1.43%-21.6%204+3+1.49%+3.48%-0.06%-25.1%
'26/03/1391.2-1.8-1.94%-23.1%201-3.5-1.71%+1.71%-0.23%-24.8%
'26/03/1293+0.4+0.43%-22.8%204.5-11-5.1%-3.48%+5.53%-19.3%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1192.6+0.3+0.33%-22.5%215.5+1+0.47%-3.03%-0.14%-19.5%
'26/03/1092.3+0.5+0.54%-22.1%214.5+12+5.93%+2.72%-5.39%-24.8%
'26/03/0991.8-0.2-0.22%-22.3%202.5-22.5-10%-7.56%+9.78%-14.7%
'26/03/069200%-22.3%225+0.5+0.22%-7.35%-0.22%-14.9%
'26/03/059200%-22.3%224.5+7.5+3.46%-4.15%-3.46%-18.1%
'26/03/0492-0.3-0.33%-22.5%217-14-6.06%-9.96%+5.73%-12.6%
'26/03/0392.3-0.7-0.75%-23.1%231-22-8.7%-17.8%+7.95%-5.33%
'26/03/0293-1-1.06%-23.9%253-5-1.94%-19.4%+0.88%-4.56%
'26/02/2694-0.4-0.42%-24.3%25800%-19.4%-0.42%-4.88%
'26/02/2594.4+0.6+0.64%-23.8%258+0.5+0.19%-19.2%+0.45%-4.55%
'26/02/2493.8+1.1+1.19%-22.9%257.5+8.5+3.41%-16.5%-2.22%-6.4%
'26/02/2392.7+0.2+0.22%-22.7%249+6+2.47%-14.4%-2.25%-8.3%
'26/02/1192.5+0.7+0.76%-22.1%243+3+1.25%-13.3%-0.49%-8.78%
'26/02/1091.800%-22.1%240-3-1.23%-14.4%+1.23%-7.71%
'26/02/0991.8-0.2-0.22%-22.3%243+3.5+1.46%-13.2%-1.68%-9.13%
'26/02/0692-0.8-0.86%-23%239.5-4.5-1.84%-14.8%+0.98%-8.2%
'26/02/0592.8-0.1-0.11%-23%244-8.5-3.37%-17.6%+3.26%-5.41%
'26/02/0492.9+0.9+0.98%-22.3%252.5-4.5-1.75%-19.1%+2.73%-3.22%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0392+0.2+0.22%-22.1%257+12.5+5.11%-14.9%-4.89%-7.18%
'26/02/0291.8+0.2+0.22%-21.9%244.5-9.5-3.74%-18.1%+3.96%-3.83%
'26/01/3091.6+0.1+0.11%-21.9%254-1.5-0.59%-18.6%+0.7%-3.27%
'26/01/2991.5+0.4+0.44%-21.5%255.5-6-2.29%-20.5%+2.73%-1.06%
'26/01/2891.1-0.5-0.55%-21.9%261.5-2-0.76%-21.1%+0.21%-0.88%
'26/01/2791.6+0.1+0.11%-21.9%263.5+6+2.33%-19.2%-2.22%-2.63%
'26/01/2691.5-0.3-0.33%-22.1%257.5+11+4.46%-15.6%-4.79%-6.49%
'26/01/2391.8-0.5-0.54%-22.5%246.5-11-4.27%-19.2%+3.73%-3.31%
'26/01/2292.3+0.1+0.11%-22.5%257.5+18+7.52%-13.2%-7.41%-9.3%
'26/01/2192.200%-22.5%239.5-12-4.77%-17.3%+4.77%-5.15%
'26/01/2092.2+0.8+0.88%-21.8%251.5-11-4.19%-20.8%+5.07%-1.01%
'26/01/1991.4-0.1-0.11%-21.9%262.5-0.5-0.19%-20.9%+0.08%-0.95%
'26/01/1691.500%-21.9%263+5.5+2.14%-19.2%-2.14%-2.63%
'26/01/1591.500%-21.9%257.5+6+2.39%-17.3%-2.39%-4.56%
'26/01/1491.5+0.3+0.33%-21.6%251.5+9.5+3.93%-14%-3.6%-7.55%
'26/01/1391.2-1.4-1.51%-22.8%242+22+10%-5.45%-11.5%-17.3%
'26/01/1292.6+0.1+0.11%-22.7%220+20+10%+4%-9.89%-26.7%
'26/01/0992.5+1+1.09%-21.9%200-3-1.48%+2.46%+2.57%-24.3%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0891.5-1-1.08%-22.7%203-2.5-1.22%+1.22%+0.14%-23.9%
'26/01/0792.5+1.5+1.65%-21.4%205.5+1.5+0.74%+1.96%+0.91%-23.4%
'26/01/0691+0.3+0.33%-21.2%204+2.5+1.24%+3.23%-0.91%-24.4%
'26/01/0590.7+0.3+0.33%-20.9%201.5+18+9.81%+13.4%-9.48%-34.3%
'26/01/0290.4-0.6-0.66%-21.4%183.5+10.5+6.07%+20.2%-6.73%-41.7%
'25/12/3191-0.8-0.87%-22.1%173-2-1.14%+18.9%+0.27%-41%
'25/12/3091.8+1+1.1%-21.3%175-1.5-0.85%+17.8%+1.95%-39.1%
'25/12/2990.8+1+1.11%-20.4%176.5+1.5+0.86%+18.9%+0.25%-39.2%
'25/12/2689.8-0.5-0.55%-20.8%175+10.5+6.38%+26.4%-6.93%-47.3%
'25/12/2490.3+0.3+0.33%-20.6%164.5+0.5+0.3%+26.8%+0.03%-47.4%
'25/12/2390-1-1.1%-21.4%164-8-4.65%+20.9%+3.55%-42.4%
'25/12/2291-1.2-1.3%-22.5%172+13+8.18%+30.8%-9.48%-53.3%
'25/12/1992.2+3.3+3.71%-19.6%159-2.5-1.55%+28.8%+5.26%-48.4%
'25/12/1888.9-1.1-1.22%-20.6%161.5-0.5-0.31%+28.4%-0.91%-49%
'25/12/1790+1.4+1.58%-19.3%162+6.5+4.18%+33.8%-2.6%-53.1%
'25/12/1688.6-0.7-0.78%-19.9%155.5-3.5-2.2%+30.8%+1.42%-50.8%
'25/12/1589.3-0.7-0.78%-20.6%159-3-1.85%+28.4%+1.07%-49%
'25/12/1290-1.3-1.42%-21.7%16200%+28.4%-1.42%-50.1%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1191.3+0.3+0.33%-21.4%162+3+1.89%+30.8%-1.56%-52.2%
'25/12/1091-1.7-1.83%-22.9%159-1.5-0.93%+29.6%-0.9%-52.5%
'25/12/0992.7-0.3-0.32%-23.1%160.5+0.5+0.31%+30%-0.63%-53.1%
'25/12/0893-0.9-0.96%-23.9%160+3+1.91%+32.5%-2.87%-56.3%
'25/12/0593.9+0.9+0.97%-23.1%157+1+0.64%+33.3%+0.33%-56.5%
'25/12/0493+1+1.09%-22.3%156-2.5-1.58%+31.2%+2.67%-53.5%
'25/12/0392+1.5+1.66%-21%158.5+3+1.93%+33.8%-0.27%-54.8%
'25/12/0290.5-0.4-0.44%-21.3%155.5+2+1.3%+35.5%-1.74%-56.8%
'25/12/0190.9-0.2-0.22%-21.5%153.5-3.5-2.23%+32.5%+2.01%-54%
'25/11/2891.1+0.1+0.11%-21.4%157+1.5+0.96%+33.8%-0.85%-55.2%
'25/11/2791+1+1.11%-20.6%155.5+1+0.65%+34.6%+0.46%-55.2%
'25/11/2690+2+2.27%-18.7%154.5+2.5+1.64%+36.8%+0.63%-55.6%
'25/11/2588+2+2.33%-16.9%152+0.5+0.33%+37.3%+2%-54.2%
'25/11/2486-1.3-1.49%-18.1%151.5+0.5+0.33%+37.7%-1.82%-55.8%
'25/11/2187.3-0.7-0.8%-18.7%151-7.5-4.73%+31.2%+3.93%-50%
'25/11/2088+0.7+0.8%-18.1%158.5+4.5+2.92%+35.1%-2.12%-53.2%
'25/11/1987.3-0.7-0.8%-18.7%154-6.5-4.05%+29.6%+3.25%-48.3%
'25/11/1888-1.3-1.46%-19.9%160.5-4-2.43%+26.4%+0.97%-46.4%
交易
日期		3473 智通聯網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1789.300%-19.9%164.5+4+2.49%+29.6%-2.49%-49.5%
'25/11/1489.300%-19.9%160.5-9.5-5.59%+22.4%+5.59%-42.3%
'25/11/1389.3-0.6-0.67%-20.5%170+2+1.19%+23.8%-1.86%-44.3%
'25/11/1289.9+0.6+0.67%-19.9%168-1.5-0.88%+22.7%+1.55%-42.6%
'25/11/1189.3-0.3-0.33%-20.2%169.5-2.5-1.45%+20.9%+1.12%-41.1%
'25/11/1089.6-0.6-0.67%-20.7%172+2+1.18%+22.4%-1.85%-43.1%