≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / K線比較(日)

2881C 富邦金丙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.651.600%0.58%51.451.651.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143732.8萬413.48張/筆51.35N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26131萬56455張/筆51.36+0.1 (+0.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1251.600%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1151.6+0.1+0.19%+0.19%242+12+5.22%+4.57%-5.03%-4.37%
'26/11/1051.5-0.1-0.19%0%230+6.5+2.91%+7.61%-3.1%-7.61%
'26/11/0951.6+0.3+0.58%+0.58%223.5+20+9.83%+18.2%-9.25%-17.6%
'26/11/0651.3-0.2-0.39%+0.19%203.5-16.5-7.5%+9.32%+7.11%-9.12%
'26/11/0551.500%+0.19%220-20.5-8.52%0%+8.52%+0.19%
'26/11/0451.5-0.1-0.19%0%240.5+1+0.42%+0.42%-0.61%-0.42%
'26/11/0351.600%0%239.5-18-6.99%-6.6%+6.99%+6.6%
'26/11/0251.600%0%257.5+1.5+0.59%-6.05%-0.59%+6.05%
'26/10/3051.600%0%256-14.5-5.36%-11.1%+5.36%+11.1%
'26/10/2951.600%0%270.5-2-0.73%-11.7%+0.73%+11.7%
'26/10/2851.600%0%272.5+18+7.07%-5.5%-7.07%+5.5%
'26/10/2751.6-0.1-0.19%-0.19%254.5+6.5+2.62%-3.02%-2.81%+2.83%
'26/10/2251.700%-0.19%248-18-6.77%-9.59%+6.77%+9.39%
'26/10/2151.7+0.1+0.19%0%266+10+3.91%-6.05%-3.72%+6.05%
'26/10/2051.600%0%256-7-2.66%-8.56%+2.66%+8.56%
'26/10/1951.6-0.1-0.19%-0.19%263-11-4.01%-12.2%+3.82%+12%
'26/10/1651.700%-0.19%274+3.5+1.29%-11.1%-1.29%+10.9%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1551.7-0.1-0.19%-0.39%270.5-28-9.38%-19.4%+9.19%+19%
'26/10/1451.8+0.1+0.19%-0.19%298.5+2.5+0.84%-18.8%-0.65%+18.6%
'26/10/1351.7+0.1+0.19%0%296-8.5-2.79%-21%+2.98%+21%
'26/10/1251.600%0%304.5-3.5-1.14%-21.9%+1.14%+21.9%
'26/10/0851.6-0.1-0.19%-0.19%308+0.5+0.16%-21.8%-0.35%+21.6%
'26/10/0751.700%-0.19%307.5-3-0.97%-22.5%+0.97%+22.4%
'26/10/0651.700%-0.19%310.5+13+4.37%-19.2%-4.37%+19%
'26/10/0551.7-0.1-0.19%-0.39%297.5-10.5-3.41%-21.9%+3.22%+21.5%
'26/10/0251.800%-0.39%308+15.5+5.3%-17.8%-5.3%+17.4%
'26/10/0151.800%-0.39%292.5+3+1.04%-16.9%-1.04%+16.5%
'26/09/3051.800%-0.39%289.5+8.5+3.02%-14.4%-3.02%+14%
'26/09/2951.800%-0.39%281-6-2.09%-16.2%+2.09%+15.8%
'26/09/2451.8+0.1+0.19%-0.19%287+0.5+0.17%-16.1%+0.02%+15.9%
'26/09/2351.7-0.1-0.19%-0.39%286.5-5.5-1.88%-17.6%+1.69%+17.3%
'26/09/2251.800%-0.39%292-0.5-0.17%-17.8%+0.17%+17.4%
'26/09/2151.8+0.2+0.39%0%292.5+8.5+2.99%-15.3%-2.6%+15.3%
'26/09/1851.6+0.1+0.19%+0.19%284+9.5+3.46%-12.4%-3.27%+12.6%
'26/09/1751.5-0.1-0.19%0%274.500%-12.4%-0.19%+12.4%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1651.6+0.1+0.19%+0.19%274.5+6.5+2.43%-10.3%-2.24%+10.5%
'26/09/1551.5+0.1+0.19%+0.39%268-3.5-1.29%-11.4%+1.48%+11.8%
'26/09/1451.400%+0.39%271.5-1.5-0.55%-11.9%+0.55%+12.3%
'26/09/1151.400%+0.39%273-10.5-3.7%-15.2%+3.7%+15.6%
'26/09/1051.4-0.1-0.19%+0.19%283.5+2.5+0.89%-14.4%-1.08%+14.6%
'26/09/0951.500%+0.19%281+5.5+2%-12.7%-2%+12.9%
'26/09/0851.5-0.1-0.19%0%275.5-4.5-1.61%-14.1%+1.42%+14.1%
'26/09/0751.6+0.1+0.19%+0.19%280+3.5+1.27%-13%-1.08%+13.2%
'26/09/0451.5-0.1-0.19%0%276.5+1.5+0.55%-12.5%-0.74%+12.5%
'26/09/0351.6+0.1+0.19%+0.19%275-3-1.08%-13.5%+1.27%+13.7%
'26/09/0251.500%+0.19%278-6-2.11%-15.3%+2.11%+15.5%
'26/09/0151.5-0.1-0.19%0%284+7+2.53%-13.2%-2.72%+13.2%
'26/08/3151.600%0%277-10-3.48%-16.2%+3.48%+16.2%
'26/08/2851.6+0.1+0.19%+0.19%287+10+3.61%-13.2%-3.42%+13.4%
'26/08/2751.500%+0.19%277-9-3.15%-15.9%+3.15%+16.1%
'26/08/2651.5+0.1+0.19%+0.39%286+12.5+4.57%-12.1%-4.38%+12.5%
'26/08/2551.4-0.1-0.19%+0.19%273.5+4+1.48%-10.8%-1.67%+11%
'26/08/2451.500%+0.19%269.5+2+0.75%-10.1%-0.75%+10.3%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2151.500%+0.19%267.5-1-0.37%-10.4%+0.37%+10.6%
'26/08/2051.500%+0.19%268.5+6+2.29%-8.38%-2.29%+8.58%
'26/08/1951.500%+0.19%262.5-3-1.13%-9.42%+1.13%+9.61%
'26/08/1851.500%+0.19%265.5-12.5-4.5%-13.5%+4.5%+13.7%
'26/08/1751.5+0.1+0.19%+0.39%27800%-13.5%+0.19%+13.9%
'26/08/1451.4-0.1-0.19%+0.19%278-5-1.77%-15%+1.58%+15.2%
'26/08/1351.5-0.1-0.19%0%283+1.5+0.53%-14.6%-0.72%+14.6%
'26/08/1251.600%0%281.5-1-0.35%-14.9%+0.35%+14.9%
'26/08/1151.6+0.1+0.19%+0.19%282.5-6-2.08%-16.6%+2.27%+16.8%
'26/08/1051.500%+0.19%288.5+26+9.9%-8.38%-9.9%+8.58%
'26/08/0751.500%+0.19%262.5-7-2.6%-10.8%+2.6%+11%
'26/08/0651.500%+0.19%269.5+13+5.07%-6.24%-5.07%+6.43%
'26/08/0551.500%+0.19%256.500%-6.24%0%+6.43%
'26/08/0451.5-0.1-0.19%0%256.5+18+7.55%+0.84%-7.74%-0.84%
'26/08/0351.6+0.1+0.19%+0.19%238.5+3+1.27%+2.12%-1.08%-1.93%
'26/07/3151.500%+0.19%235.5+21+9.79%+12.1%-9.79%-11.9%
'26/07/3051.5+0.1+0.19%+0.39%214.5-14-6.13%+5.25%+6.32%-4.86%
'26/07/2951.4-0.2-0.39%0%233-18.5-7.36%-2.58%+6.97%+2.58%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2851.600%0%251.5-27.5-9.86%-12.2%+9.86%+12.2%
'26/07/2751.6+0.2+0.39%+0.39%279-0.5-0.18%-12.3%+0.57%+12.7%
'26/07/2451.4+0.1+0.19%+0.58%279.5-14.5-4.93%-16.7%+5.12%+17.3%
'26/07/2351.3+0.2+0.39%+0.98%29400%-16.7%+0.39%+17.6%
'26/07/2251.1+0.2+0.39%+1.38%294+22+8.09%-9.93%-7.7%+11.3%
'26/07/2150.9+0.1+0.2%+1.57%272+5.5+2.06%-8.07%-1.86%+9.64%
'26/07/2050.800%+1.57%266.5-21.5-7.47%-14.9%+7.47%+16.5%
'26/07/1750.8-0.1-0.2%+1.38%288-28.5-9%-22.6%+8.8%+24%
'26/07/1650.9+0.2+0.39%+1.78%316.5+2.5+0.8%-22%-0.41%+23.7%
'26/07/1550.7+0.1+0.2%+1.98%314+10+3.29%-19.4%-3.09%+21.4%
'26/07/1450.6-0.2-0.39%+1.57%304-8.5-2.72%-21.6%+2.33%+23.2%
'26/07/1350.8-0.1-0.2%+1.38%312.5-7.5-2.34%-23.4%+2.14%+24.8%
'26/07/0950.9+0.1+0.2%+1.57%320+2+0.63%-23%-0.43%+24.5%
'26/07/0850.8-0.1-0.2%+1.38%318-5.5-1.7%-24.3%+1.5%+25.6%
'26/07/0750.9+0.1+0.2%+1.57%323.5-21-6.1%-28.9%+6.3%+30.5%
'26/07/0650.8+0.3+0.59%+2.18%344.5+6.5+1.92%-27.5%-1.33%+29.7%
'26/07/0350.5+0.1+0.2%+2.38%338+4.5+1.35%-26.5%-1.15%+28.9%
'26/07/0250.400%+2.38%333.5-2-0.6%-27%+0.6%+29.4%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0150.4+0.5+1%+3.41%335.5-2-0.59%-27.4%+1.59%+30.8%
'26/06/3051.7+0.3+0.58%+3.89%337.5+26.5+8.52%-21.2%-7.94%+25.1%
'26/06/2951.400%+3.89%311-3-0.96%-22%+0.96%+25.9%
'26/06/2651.4-0.1-0.19%+3.69%314-12-3.68%-24.8%+3.49%+28.5%
'26/06/2551.5+0.3+0.59%+4.3%326-12-3.55%-27.5%+4.14%+31.8%
'26/06/2451.2-0.1-0.19%+4.09%338-6-1.74%-28.8%+1.55%+32.9%
'26/06/2351.300%+4.09%344-22-6.01%-33.1%+6.01%+37.2%
'26/06/2251.3-0.1-0.19%+3.89%366+2.5+0.69%-32.6%-0.88%+36.5%
'26/06/1851.400%+3.89%363.5+18.5+5.36%-29%-5.36%+32.9%
'26/06/1751.4+0.2+0.39%+4.3%345-1.5-0.43%-29.3%+0.82%+33.6%
'26/06/1651.2+0.4+0.79%+5.12%346.5+19.5+5.96%-25.1%-5.17%+30.2%
'26/06/1550.8+0.1+0.2%+5.33%327-20.5-5.9%-29.5%+6.1%+34.8%
'26/06/1250.700%+5.33%347.5+14.5+4.35%-26.4%-4.35%+31.8%
'26/06/1150.7-0.1-0.2%+5.12%333+30+9.9%-19.1%-10.1%+24.3%
'26/06/1050.8+0.1+0.2%+5.33%303-18-5.61%-23.7%+5.81%+29%
'26/06/0950.7-0.1-0.2%+5.12%321+12+3.88%-20.7%-4.08%+25.8%
'26/06/0850.800%+5.12%309-29-8.58%-27.5%+8.58%+32.6%
'26/06/0550.8+0.1+0.2%+5.33%338-16-4.52%-30.8%+4.72%+36.1%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0450.7-0.3-0.59%+4.71%354+11+3.21%-28.6%-3.8%+33.3%
'26/06/0351+0.1+0.2%+4.91%343-4-1.15%-29.4%+1.35%+34.3%
'26/06/0250.9+0.1+0.2%+5.12%347-19-5.19%-33.1%+5.39%+38.2%
'26/06/0150.8-0.2-0.39%+4.71%366-13-3.43%-35.4%+3.04%+40.1%
'26/05/295100%+4.71%379+21.5+6.01%-31.5%-6.01%+36.2%
'26/05/2851-0.1-0.2%+4.5%357.5+17+4.99%-28%-5.19%+32.5%
'26/05/2751.100%+4.5%340.5-1.5-0.44%-28.4%+0.44%+32.9%
'26/05/2651.100%+4.5%342+31+9.97%-21.2%-9.97%+25.7%
'26/05/2551.1-0.1-0.2%+4.3%311+28+9.89%-13.4%-10.1%+17.7%
'26/05/2251.200%+4.3%283+25.5+9.9%-4.85%-9.9%+9.15%
'26/05/2151.200%+4.3%257.5+23+9.81%+4.48%-9.81%-0.18%
'26/05/2051.200%+4.3%234.5+7.5+3.3%+7.93%-3.3%-3.63%
'26/05/1951.200%+4.3%227-23-9.2%-2%+9.2%+6.3%
'26/05/1851.2-0.1-0.19%+4.09%250+2+0.81%-1.21%-1%+5.3%
'26/05/1551.300%+4.09%248+19+8.3%+6.99%-8.3%-2.89%
'26/05/1451.300%+4.09%229-3-1.29%+5.6%+1.29%-1.51%
'26/05/1351.300%+4.09%232+5.5+2.43%+8.17%-2.43%-4.07%
'26/05/1251.3-0.1-0.19%+3.89%226.5+1+0.44%+8.65%-0.63%-4.76%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151.400%+3.89%225.5+3.5+1.58%+10.4%-1.58%-6.47%
'26/05/0851.4+0.1+0.19%+4.09%222-8.5-3.69%+6.29%+3.88%-2.2%
'26/05/0751.3-0.1-0.19%+3.89%230.5-4-1.71%+4.48%+1.52%-0.59%
'26/05/0651.400%+3.89%234.5+7+3.08%+7.69%-3.08%-3.8%
'26/05/0551.400%+3.89%227.5+4.5+2.02%+9.87%-2.02%-5.97%
'26/05/0451.400%+3.89%223+20+9.85%+20.7%-9.85%-16.8%
'26/04/3051.400%+3.89%203-1.5-0.73%+19.8%+0.73%-15.9%
'26/04/2951.400%+3.89%204.5-14-6.41%+12.1%+6.41%-8.24%
'26/04/2851.400%+3.89%218.5+1.5+0.69%+12.9%-0.69%-9.01%
'26/04/2751.400%+3.89%217+7+3.33%+16.7%-3.33%-12.8%
'26/04/2451.400%+3.89%210+3+1.45%+18.4%-1.45%-14.5%
'26/04/2351.4-0.2-0.39%+3.49%207-11.5-5.26%+12.1%+4.87%-8.64%
'26/04/2251.6-0.1-0.19%+3.29%218.5+5.5+2.58%+15%-2.77%-11.7%
'26/04/2151.7+0.2+0.39%+3.69%213+5+2.4%+17.8%-2.01%-14.1%
'26/04/2051.5-0.2-0.39%+3.29%208+0.5+0.24%+18.1%-0.63%-14.8%
'26/04/1751.7+0.1+0.19%+3.49%207.5-5-2.35%+15.3%+2.54%-11.8%
'26/04/1651.600%+3.49%212.5+2.5+1.19%+16.7%-1.19%-13.2%
'26/04/1551.6+0.1+0.19%+3.69%210-7.5-3.45%+12.6%+3.64%-8.95%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1451.5-0.1-0.19%+3.49%217.5-1-0.46%+12.1%+0.27%-8.64%
'26/04/1351.600%+3.49%218.5+4+1.86%+14.2%-1.86%-10.7%
'26/04/1051.600%+3.49%214.5+5+2.39%+16.9%-2.39%-13.5%
'26/04/0951.600%+3.49%209.5-1.5-0.71%+16.1%+0.71%-12.6%
'26/04/0851.600%+3.49%211+19+9.9%+27.6%-9.9%-24.1%
'26/04/0751.600%+3.49%192-10-4.95%+21.3%+4.95%-17.8%
'26/04/0251.600%+3.49%202+7+3.59%+25.6%-3.59%-22.2%
'26/04/0151.600%+3.49%195+8+4.28%+31%-4.28%-27.5%
'26/03/3151.600%+3.49%187-9-4.59%+25%+4.59%-21.5%
'26/03/3051.600%+3.49%196+1+0.51%+25.6%-0.51%-22.2%
'26/03/2751.6-0.3-0.58%+2.89%195-3.5-1.76%+23.4%+1.18%-20.5%
'26/03/2651.9+0.3+0.58%+3.49%198.5-5-2.46%+20.4%+3.04%-16.9%
'26/03/2551.6-0.2-0.39%+3.09%203.5+11.5+5.99%+27.6%-6.38%-24.5%
'26/03/2451.8-0.1-0.19%+2.89%19200%+27.6%-0.19%-24.7%
'26/03/2351.9+0.2+0.39%+3.29%192-9.5-4.71%+21.6%+5.1%-18.3%
'26/03/2051.700%+3.29%201.5-4-1.95%+19.2%+1.95%-15.9%
'26/03/1951.700%+3.29%205.5-5.5-2.61%+16.1%+2.61%-12.8%
'26/03/1851.7-0.1-0.19%+3.09%211+8.5+4.2%+21%-4.39%-17.9%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1751.800%+3.09%202.5-1.5-0.74%+20.1%+0.74%-17%
'26/03/1651.8-0.1-0.19%+2.89%204+3+1.49%+21.9%-1.68%-19%
'26/03/1351.900%+2.89%201-3.5-1.71%+19.8%+1.71%-16.9%
'26/03/1251.900%+2.89%204.5-11-5.1%+13.7%+5.1%-10.8%
'26/03/1151.9+0.1+0.19%+3.09%215.5+1+0.47%+14.2%-0.28%-11.1%
'26/03/1051.800%+3.09%214.5+12+5.93%+21%-5.93%-17.9%
'26/03/0951.8-0.3-0.58%+2.5%202.5-22.5-10%+8.89%+9.42%-6.39%
'26/03/0652.100%+2.5%225+0.5+0.22%+9.13%-0.22%-6.64%
'26/03/0552.1+0.2+0.39%+2.89%224.5+7.5+3.46%+12.9%-3.07%-10%
'26/03/0451.9-0.2-0.38%+2.5%217-14-6.06%+6.06%+5.68%-3.57%
'26/03/0352.100%+2.5%231-22-8.7%-3.16%+8.7%+5.66%
'26/03/0252.1-0.1-0.19%+2.3%253-5-1.94%-5.04%+1.75%+7.34%
'26/02/2652.2+0.1+0.19%+2.5%25800%-5.04%+0.19%+7.53%
'26/02/2552.100%+2.5%258+0.5+0.19%-4.85%-0.19%+7.35%
'26/02/2452.100%+2.5%257.5+8.5+3.41%-1.61%-3.41%+4.1%
'26/02/2352.1+0.6+1.17%+3.69%249+6+2.47%+0.82%-1.3%+2.87%
'26/02/1151.5-0.2-0.39%+3.29%243+3+1.25%+2.08%-1.64%+1.2%
'26/02/1051.7+0.1+0.19%+3.49%240-3-1.23%+0.82%+1.42%+2.67%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.6-0.1-0.19%+3.29%243+3.5+1.46%+2.3%-1.65%+0.99%
'26/02/0651.7-0.1-0.19%+3.09%239.5-4.5-1.84%+0.41%+1.65%+2.68%
'26/02/0551.800%+3.09%244-8.5-3.37%-2.97%+3.37%+6.06%
'26/02/0451.8-0.1-0.19%+2.89%252.5-4.5-1.75%-4.67%+1.56%+7.56%
'26/02/0351.9+0.1+0.19%+3.09%257+12.5+5.11%+0.2%-4.92%+2.88%
'26/02/0251.8-0.2-0.38%+2.69%244.5-9.5-3.74%-3.54%+3.36%+6.24%
'26/01/305200%+2.69%254-1.5-0.59%-4.11%+0.59%+6.8%
'26/01/2952-0.1-0.19%+2.5%255.5-6-2.29%-6.31%+2.1%+8.8%
'26/01/2852.1-0.1-0.19%+2.3%261.5-2-0.76%-7.02%+0.57%+9.32%
'26/01/2752.2+0.2+0.38%+2.69%263.5+6+2.33%-4.85%-1.95%+7.55%
'26/01/2652-0.2-0.38%+2.3%257.5+11+4.46%-0.61%-4.84%+2.91%
'26/01/2352.200%+2.3%246.5-11-4.27%-4.85%+4.27%+7.15%
'26/01/2252.2-0.2-0.38%+1.91%257.5+18+7.52%+2.3%-7.9%-0.39%
'26/01/2152.4-0.2-0.38%+1.52%239.5-12-4.77%-2.58%+4.39%+4.11%
'26/01/2052.6-0.1-0.19%+1.33%251.5-11-4.19%-6.67%+4%+7.99%
'26/01/1952.7-0.2-0.38%+0.95%262.5-0.5-0.19%-6.84%-0.19%+7.79%
'26/01/1652.900%+0.95%263+5.5+2.14%-4.85%-2.14%+5.8%
'26/01/1552.9-0.2-0.38%+0.56%257.5+6+2.39%-2.58%-2.77%+3.15%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1453.1-0.2-0.38%+0.19%251.5+9.5+3.93%+1.24%-4.31%-1.05%
'26/01/1353.300%+0.19%242+22+10%+11.4%-10%-11.2%
'26/01/1253.300%+0.19%220+20+10%+22.5%-10%-22.3%
'26/01/0953.300%+0.19%200-3-1.48%+20.7%+1.48%-20.5%
'26/01/0853.300%+0.19%203-2.5-1.22%+19.2%+1.22%-19%
'26/01/0753.300%+0.19%205.5+1.5+0.74%+20.1%-0.74%-19.9%
'26/01/0653.300%+0.19%204+2.5+1.24%+21.6%-1.24%-21.4%
'26/01/0553.3-0.1-0.19%0%201.5+18+9.81%+33.5%-10%-33.5%
'26/01/0253.400%0%183.5+10.5+6.07%+41.6%-6.07%-41.6%
'25/12/3153.400%0%173-2-1.14%+40%+1.14%-40%
'25/12/3053.4-0.3-0.56%-0.56%175-1.5-0.85%+38.8%+0.29%-39.4%
'25/12/2953.7+0.2+0.37%-0.19%176.5+1.5+0.86%+40%-0.49%-40.2%
'25/12/2653.500%-0.19%175+10.5+6.38%+48.9%-6.38%-49.1%
'25/12/2453.500%-0.19%164.5+0.5+0.3%+49.4%-0.3%-49.6%
'25/12/2353.500%-0.19%164-8-4.65%+42.4%+4.65%-42.6%
'25/12/2253.500%-0.19%172+13+8.18%+54.1%-8.18%-54.3%
'25/12/1953.500%-0.19%159-2.5-1.55%+51.7%+1.55%-51.9%
'25/12/1853.5-0.1-0.19%-0.37%161.5-0.5-0.31%+51.2%+0.12%-51.6%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1753.600%-0.37%162+6.5+4.18%+57.6%-4.18%-57.9%
'25/12/1653.600%-0.37%155.5-3.5-2.2%+54.1%+2.2%-54.5%
'25/12/1553.6-0.1-0.19%-0.56%159-3-1.85%+51.2%+1.66%-51.8%
'25/12/1253.700%-0.56%16200%+51.2%0%-51.8%
'25/12/1153.700%-0.56%162+3+1.89%+54.1%-1.89%-54.6%
'25/12/1053.700%-0.56%159-1.5-0.93%+52.6%+0.93%-53.2%
'25/12/0953.7-0.1-0.19%-0.74%160.5+0.5+0.31%+53.1%-0.5%-53.9%
'25/12/0853.800%-0.74%160+3+1.91%+56.1%-1.91%-56.8%
'25/12/0553.800%-0.74%157+1+0.64%+57.1%-0.64%-57.8%
'25/12/0453.800%-0.74%156-2.5-1.58%+54.6%+1.58%-55.3%
'25/12/0353.800%-0.74%158.5+3+1.93%+57.6%-1.93%-58.3%
'25/12/0253.800%-0.74%155.5+2+1.3%+59.6%-1.3%-60.4%
'25/12/0153.800%-0.74%153.5-3.5-2.23%+56.1%+2.23%-56.8%
'25/11/2853.800%-0.74%157+1.5+0.96%+57.6%-0.96%-58.3%
'25/11/2753.8+0.1+0.19%-0.56%155.5+1+0.65%+58.6%-0.46%-59.1%
'25/11/2653.7-0.2-0.37%-0.93%154.5+2.5+1.64%+61.2%-2.01%-62.1%
'25/11/2553.900%-0.93%152+0.5+0.33%+61.7%-0.33%-62.6%
'25/11/2453.9+0.2+0.37%-0.56%151.5+0.5+0.33%+62.3%+0.04%-62.8%
交易
日期		2881C 富邦金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2153.7-0.2-0.37%-0.93%151-7.5-4.73%+54.6%+4.36%-55.5%
'25/11/2053.9+0.2+0.37%-0.56%158.5+4.5+2.92%+59.1%-2.55%-59.6%
'25/11/1953.700%-0.56%154-6.5-4.05%+52.6%+4.05%-53.2%
'25/11/1853.700%-0.56%160.5-4-2.43%+48.9%+2.43%-49.5%
'25/11/1753.7-0.1-0.19%-0.74%164.5+4+2.49%+52.6%-2.68%-53.4%
'25/11/1453.8-0.1-0.19%-0.93%160.5-9.5-5.59%+44.1%+5.4%-45%