≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1271 晨暉生技 / K線比較(日)

1271 晨暉生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.2+0.8+1.37%1.55%58.25958.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25147.5萬221.15張/筆58.51.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19112.5萬191.01張/筆58.5-0.6 (-1.02%)

連續漲跌: 首日上漲  ( +0.8元 / +1.37%)

財報評分: 最新57分 / 平均63分

新聞及公告

• 保瑞建立橫跨北美與台灣製造網路 9月營收23億元創高年增逾3成 (Anue鉅亨 10/12 11:01)

• 晨暉生技董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 10/01 18:09)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• 調整晨暉生技與Sunway Health, Inc.進行股份交換案之股份交換基準日 (公告訊息 09/04 16:09)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1359+0.8+1.37%+1.37%43675.12+583.25+1.35%+1.35%+0.02%+0.02%
'26/11/1258.2-0.6-1.02%+0.34%43091.87-1165.28-2.63%-1.32%+1.61%+1.66%
'26/11/1158.8+0.8+1.38%+1.72%44257.15+1545.23+3.62%+2.26%-2.24%-0.53%
'26/11/1058+2+3.57%+5.36%42711.92+1050.22+2.52%+4.83%+1.05%+0.52%
'26/11/0956+0.1+0.18%+5.55%41661.7+1960.06+4.94%+10%-4.76%-4.46%
'26/11/0655.9+0.7+1.27%+6.88%39701.64-1873.08-4.51%+5.05%+5.78%+1.83%
'26/11/0555.2-1.7-2.99%+3.69%41574.72-1374.19-3.2%+1.69%+0.21%+2%
'26/11/0456.9+0.9+1.61%+5.36%42948.91-358.63-0.83%+0.85%+2.44%+4.51%
'26/11/0356-1.9-3.28%+1.9%43307.54-1612.6-3.59%-2.77%+0.31%+4.67%
'26/11/0257.9-0.8-1.36%+0.51%44920.14-291.69-0.65%-3.4%-0.71%+3.91%
'26/10/3058.7-0.2-0.34%+0.17%45211.83-1156.5-2.49%-5.81%+2.15%+5.98%
'26/10/2958.9-0.1-0.17%0%46368.33-667.25-1.42%-7.14%+1.25%+7.14%
'26/10/2859-0.6-1.01%-1.01%47035.58+939.35+2.04%-5.25%-3.05%+4.25%
'26/10/2759.6-0.1-0.17%-1.17%46096.23+54.8+0.12%-5.14%-0.29%+3.97%
'26/10/2259.7+0.2+0.34%-0.84%46041.43-846.34-1.81%-6.85%+2.15%+6.01%
'26/10/2159.500%-0.84%46887.77+594.84+1.28%-5.65%-1.28%+4.81%
'26/10/2059.5+0.3+0.51%-0.34%46292.93-529.15-1.13%-6.72%+1.64%+6.38%
'26/10/1959.2-0.5-0.84%-1.17%46822.08-289.18-0.61%-7.29%-0.23%+6.12%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.7+0.1+0.17%-1.01%47111.26+141.39+0.3%-7.01%-0.13%+6.01%
'26/10/1559.6-0.6-1%-1.99%46969.87-1655.96-3.41%-10.2%+2.41%+8.19%
'26/10/1460.200%-1.99%48625.83+284.52+0.59%-9.65%-0.59%+7.66%
'26/10/1360.2-0.3-0.5%-2.48%48341.31-960.65-1.95%-11.4%+1.45%+8.93%
'26/10/1260.5+1.7+2.89%+0.34%49301.96-11.48-0.02%-11.4%+2.91%+11.8%
'26/10/0858.8-0.7-1.18%-0.84%49313.44-492.93-0.99%-12.3%-0.19%+11.5%
'26/10/0759.5-0.1-0.17%-1.01%49806.37-16.18-0.03%-12.3%-0.14%+11.3%
'26/10/0659.6-0.1-0.17%-1.17%49822.55+110.51+0.22%-12.1%-0.39%+11%
'26/10/0559.700%-1.17%49712.04+1236.3+2.55%-9.9%-2.55%+8.73%
'26/10/0259.7+0.1+0.17%-1.01%48475.74+122.25+0.25%-9.68%-0.08%+8.67%
'26/10/0159.6+0.2+0.34%-0.67%48353.49+413.36+0.86%-8.9%-0.52%+8.22%
'26/09/3059.4+0.1+0.17%-0.51%47940.13+308.17+0.65%-8.31%-0.48%+7.8%
'26/09/2959.3+0.9+1.54%+1.03%47631.96-392.64-0.82%-9.06%+2.36%+10.1%
'26/09/2458.4-0.5-0.85%+0.17%48024.6-132.69-0.28%-9.31%-0.57%+9.48%
'26/09/2358.9-0.6-1.01%-0.84%48157.29+357.12+0.75%-8.63%-1.76%+7.79%
'26/09/2259.5-0.1-0.17%-1.01%47800.17+81.33+0.17%-8.47%-0.34%+7.47%
'26/09/2159.600%-1.01%47718.84+538.09+1.14%-7.43%-1.14%+6.42%
'26/09/1859.6-0.1-0.17%-1.17%47180.75+892.75+1.93%-5.64%-2.1%+4.47%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.7-0.2-0.33%-1.5%46288+439.1+0.96%-4.74%-1.29%+3.24%
'26/09/1659.9+0.4+0.67%-0.84%45848.9+337.41+0.74%-4.03%-0.07%+3.19%
'26/09/1559.5-0.2-0.34%-1.17%45511.49-351.03-0.77%-4.77%+0.43%+3.6%
'26/09/1459.7-0.5-0.83%-1.99%45862.52-322.33-0.7%-5.43%-0.13%+3.44%
'26/09/1160.200%-1.99%46184.85-755.64-1.61%-6.96%+1.61%+4.96%
'26/09/1060.2+0.6+1.01%-1.01%46940.49-242.87-0.51%-7.44%+1.52%+6.43%
'26/09/0959.6+0.1+0.17%-0.84%47183.36+77.58+0.16%-7.28%+0.01%+6.44%
'26/09/0859.5+0.9+1.54%+0.68%47105.78-220.49-0.47%-7.71%+2.01%+8.4%
'26/09/0758.6-0.6-1.01%-0.34%47326.27+775.14+1.67%-6.18%-2.68%+5.84%
'26/09/0459.2-0.3-0.5%-0.84%46551.13+693.47+1.51%-4.76%-2.01%+3.92%
'26/09/0359.5+0.2+0.34%-0.51%45857.66-307.06-0.67%-5.39%+1.01%+4.89%
'26/09/0259.3-0.2-0.34%-0.84%46164.72-784-1.67%-6.97%+1.33%+6.13%
'26/09/0159.500%-0.84%46948.72+820.25+1.78%-5.32%-1.78%+4.48%
'26/08/3159.500%-0.84%46128.47-202.98-0.44%-5.73%+0.44%+4.89%
'26/08/2859.5+0.1+0.17%-0.67%46331.45+356.23+0.77%-5%-0.6%+4.33%
'26/08/2759.400%-0.67%45975.22+142.6+0.31%-4.71%-0.31%+4.03%
'26/08/2659.4-0.4-0.67%-1.34%45832.62+663.16+1.47%-3.31%-2.14%+1.97%
'26/08/2559.8-1.2-1.97%-3.28%45169.46+407.14+0.91%-2.43%-2.88%-0.85%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461+0.3+0.49%-2.8%44762.32-461.97-1.02%-3.43%+1.51%+0.62%
'26/08/2160.7+0.6+1%-1.83%45224.29+290.55+0.65%-2.8%+0.35%+0.97%
'26/08/2060.1+0.8+1.35%-0.51%44933.74+214.39+0.48%-2.34%+0.87%+1.83%
'26/08/1959.3-1.6-2.63%-3.12%44719.35-589.33-1.3%-3.61%-1.33%+0.49%
'26/08/1860.9+1.9+3.22%0%45308.68-548.59-1.2%-4.76%+4.42%+4.76%
'26/08/1759-0.2-0.34%-0.34%45857.27+46.26+0.1%-4.66%-0.44%+4.32%
'26/08/1459.2+0.2+0.34%0%45811.01-210.47-0.46%-5.1%+0.8%+5.1%
'26/08/1359-0.3-0.51%-0.51%46021.48+503.41+1.11%-4.05%-1.62%+3.54%
'26/08/1259.3-1.6-2.63%-3.12%45518.07+397.35+0.88%-3.2%-3.51%+0.08%
'26/08/1160.9+0.4+0.66%-2.48%45120.72+191.96+0.43%-2.79%+0.23%+0.31%
'26/08/1060.5-1.6-2.58%-4.99%44928.76+702.85+1.59%-1.25%-4.17%-3.75%
'26/08/0762.1+0.4+0.65%-4.38%44225.91-170.79-0.38%-1.63%+1.03%-2.75%
'26/08/0661.7+0.1+0.16%-4.22%44396.7-214.9-0.48%-2.1%+0.64%-2.12%
'26/08/0561.6+0.8+1.32%-2.96%44611.6+1250.94+2.88%+0.73%-1.56%-3.69%
'26/08/0460.800%-2.96%43360.66-25.75-0.06%+0.67%+0.06%-3.63%
'26/08/0360.8+0.9+1.5%-1.5%43386.41+266.66+0.62%+1.29%+0.88%-2.79%
'26/07/3159.9+1.4+2.39%+0.85%43119.75+3186.45+7.98%+9.37%-5.59%-8.52%
'26/07/3058.5-0.4-0.68%+0.17%39933.3-105.88-0.26%+9.08%-0.42%-8.91%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2958.9-0.5-0.84%-0.67%40039.18-1564.18-3.76%+4.98%+2.92%-5.65%
'26/07/2859.4-1.6-2.62%-3.28%41603.36-2030.83-4.65%+0.09%+2.03%-3.37%
'26/07/276100%-3.28%43634.19-20.65-0.05%+0.05%+0.05%-3.33%
'26/07/2461+0.3+0.49%-2.8%43654.84-1195.97-2.67%-2.62%+3.16%-0.18%
'26/07/2360.7-1.3-2.1%-4.84%44850.81+25.03+0.06%-2.57%-2.16%-2.27%
'26/07/2262-1.2-1.9%-6.65%44825.78+592.91+1.34%-1.26%-3.24%-5.38%
'26/07/2163.2+2.6+4.29%-2.64%44232.87+1783.17+4.2%+2.89%+0.09%-5.53%
'26/07/2060.6-0.9-1.46%-4.07%42449.7-221.57-0.52%+2.35%-0.94%-6.42%
'26/07/1761.5-1.8-2.84%-6.79%42671.27-2953.71-6.47%-4.27%+3.63%-2.52%
'26/07/1663.3+0.4+0.64%-6.2%45624.98-6.61-0.01%-4.29%+0.65%-1.91%
'26/07/1562.9+1.2+1.94%-4.38%45631.59+893.64+2%-2.38%-0.06%-2%
'26/07/1461.7-2.1-3.29%-7.52%44737.95-642.57-1.42%-3.76%-1.87%-3.77%
'26/07/1363.8-0.2-0.31%-7.81%45380.52+25.91+0.06%-3.7%-0.37%-4.11%
'26/07/0964-4.3-6.3%-13.6%45354.61-379.8-0.83%-4.5%-5.47%-9.11%
'26/07/0868.3+6.8+11.06%-4.07%45734.41+255.3+0.56%-3.97%+10.5%-0.1%
'26/07/0761.5-1-1.6%-5.6%45479.11-1077.28-2.31%-6.19%+0.71%+0.59%
'26/07/0662.5+1.2+1.96%-3.75%46556.39-224.23-0.48%-6.64%+2.44%+2.89%
'26/07/0361.3-0.1-0.16%-3.91%46780.62+36.46+0.08%-6.57%-0.24%+2.66%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.4+0.7+1.15%-2.8%46744.16-274.83-0.58%-7.11%+1.73%+4.31%
'26/07/0160.7-1.7-2.72%-5.45%47018.99+893.08+1.94%-5.31%-4.66%-0.14%
'26/06/3062.4+0.9+1.46%-4.07%46125.91+1126.01+2.5%-2.94%-1.04%-1.12%
'26/06/2961.5+0.3+0.49%-3.59%44999.9+428.14+0.96%-2.01%-0.47%-1.58%
'26/06/2661.2-1.3-2.08%-5.6%44571.76-1683.5-3.64%-5.58%+1.56%-0.02%
'26/06/2562.5+0.3+0.48%-5.14%46255.26+211.66+0.46%-5.14%+0.02%0%
'26/06/2462.200%-5.14%46043.6-1057.05-2.24%-7.27%+2.24%+2.13%
'26/06/2362.2-0.1-0.16%-5.3%47100.65-640.86-1.34%-8.52%+1.18%+3.22%
'26/06/2262.3+0.2+0.32%-4.99%47741.51+1276.31+2.75%-6%-2.43%+1.01%
'26/06/1862.1-1.9-2.97%-7.81%46465.2+587.81+1.28%-4.8%-4.25%-3.01%
'26/06/1764-0.3-0.47%-8.24%45877.39+68.2+0.15%-4.66%-0.62%-3.58%
'26/06/1664.3-0.7-1.08%-9.23%45809.19+412.2+0.91%-3.79%-1.99%-5.44%
'26/06/1565+1.7+2.69%-6.79%45396.99+1227.95+2.78%-1.12%-0.09%-5.67%
'26/06/1263.3+0.1+0.16%-6.65%44169.04+1019.58+2.36%+1.22%-2.2%-7.86%
'26/06/1163.2-0.7-1.1%-7.67%43149.46-76.08-0.18%+1.04%-0.92%-8.71%
'26/06/1063.9-2.9-4.34%-11.7%43225.54-1478.9-3.31%-2.3%-1.03%-9.37%
'26/06/0966.8-1.5-2.2%-13.6%44704.44+1201.66+2.76%+0.4%-4.96%-14%
'26/06/0868.3+8.5+14.21%-1.34%43502.78-1568.16-3.48%-3.1%+17.7%+1.76%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0559.8+0.2+0.34%-1.01%45070.94-606.52-1.33%-4.38%+1.67%+3.38%
'26/06/0459.6-0.3-0.5%-1.5%45677.46-781.7-1.68%-5.99%+1.18%+4.49%
'26/06/0359.9-0.1-0.17%-1.67%46459.16+901.85+1.98%-4.13%-2.15%+2.46%
'26/06/0260-0.2-0.33%-1.99%45557.31+219.4+0.48%-3.67%-0.81%+1.67%
'26/06/0160.2+0.4+0.67%-1.34%45337.91+604.97+1.35%-2.36%-0.68%+1.03%
'26/05/2959.8-0.4-0.66%-1.99%44732.94+1096.5+2.51%+0.09%-3.17%-2.08%
'26/05/2860.2-1.4-2.27%-4.22%43636.44-620.36-1.4%-1.31%-0.87%-2.91%
'26/05/2761.6-0.1-0.16%-4.38%44256.8+731.43+1.68%+0.34%-1.84%-4.72%
'26/05/2661.7-0.3-0.48%-4.84%43525.37-119.03-0.27%+0.07%-0.21%-4.91%
'26/05/2562-1-1.59%-6.35%43644.4+1376.43+3.26%+3.33%-4.85%-9.68%
'26/05/2263+0.3+0.48%-5.9%42267.97+899.76+2.18%+5.58%-1.7%-11.5%
'26/05/2162.7+0.2+0.32%-5.6%41368.21+1347.39+3.37%+9.13%-3.05%-14.7%
'26/05/2062.5-0.6-0.95%-6.5%40020.82-154.74-0.39%+8.71%-0.56%-15.2%
'26/05/1963.1-0.4-0.63%-7.09%40175.56-716.26-1.75%+6.81%+1.12%-13.9%
'26/05/1863.5+1+1.6%-5.6%40891.82-280.54-0.68%+6.08%+2.28%-11.7%
'26/05/1562.500%-5.6%41172.36-579.39-1.39%+4.61%+1.39%-10.2%
'26/05/1462.5-3.5-5.3%-10.6%41751.75+377.25+0.91%+5.56%-6.21%-16.2%
'26/05/1366-1.3-1.93%-12.3%41374.5-523.82-1.25%+4.24%-0.68%-16.6%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267.3-3.6-5.08%-16.8%41898.32+108.26+0.26%+4.51%-5.34%-21.3%
'26/05/1170.9+4.7+7.1%-10.9%41790.06+186.12+0.45%+4.98%+6.65%-15.9%
'26/05/0866.2+2.5+3.92%-7.38%41603.94-329.84-0.79%+4.15%+4.71%-11.5%
'26/05/0763.7-2.1-3.19%-10.3%41933.78+794.93+1.93%+6.17%-5.12%-16.5%
'26/05/0665.8+3.8+6.13%-4.84%41138.85+369.56+0.91%+7.13%+5.22%-12%
'26/05/0562-1.6-2.52%-7.23%40769.29+64.15+0.16%+7.3%-2.68%-14.5%
'26/05/0463.6-0.3-0.47%-7.67%40705.14+1778.51+4.57%+12.2%-5.04%-19.9%
'26/04/3063.9+2.9+4.75%-3.28%38926.63-376.87-0.96%+11.1%+5.71%-14.4%
'26/04/2961+3.5+6.09%+2.61%39303.5-218.23-0.55%+10.5%+6.64%-7.9%
'26/04/2857.5+0.5+0.88%+3.51%39521.73-94.9-0.24%+10.2%+1.12%-6.74%
'26/04/2757-1.2-2.06%+1.37%39616.63+684.23+1.76%+12.2%-3.82%-10.8%
'26/04/2458.2+1+1.75%+3.15%38932.4+1218.25+3.23%+15.8%-1.48%-12.7%
'26/04/2357.2+0.7+1.24%+4.42%37714.15-164.32-0.43%+15.3%+1.67%-10.9%
'26/04/2256.5-2.1-3.58%+0.68%37878.47+273.36+0.73%+16.1%-4.31%-15.5%
'26/04/2158.6-0.3-0.51%+0.17%37605.11+646.31+1.75%+18.2%-2.26%-18%
'26/04/2058.9-0.8-1.34%-1.17%36958.8+154.46+0.42%+18.7%-1.76%-19.8%
'26/04/1759.7-0.8-1.32%-2.48%36804.34-327.68-0.88%+17.6%-0.44%-20.1%
'26/04/1660.5+0.5+0.83%-1.67%37132.02+409.88+1.12%+18.9%-0.29%-20.6%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/156000%-1.67%36722.14+426.02+1.17%+20.3%-1.17%-22%
'26/04/1460-1-1.64%-3.28%36296.12+838.83+2.37%+23.2%-4.01%-26.5%
'26/04/1361+0.4+0.66%-2.64%35457.29+39.46+0.11%+23.3%+0.55%-26%
'26/04/1060.6-0.4-0.66%-3.28%35417.83+556.67+1.6%+25.3%-2.26%-28.6%
'26/04/0961-0.2-0.33%-3.59%34861.16+99.78+0.29%+25.6%-0.62%-29.2%
'26/04/0861.2-0.6-0.97%-4.53%34761.38+1531.56+4.61%+31.4%-5.58%-36%
'26/04/0761.8-5.3-7.9%-12.1%33229.82+657.39+2.02%+34.1%-9.92%-46.2%
'26/04/0267.1-2.1-3.03%-14.7%32572.43-602.39-1.82%+31.7%-1.21%-46.4%
'26/04/0169.2+6.2+9.84%-6.35%33174.82+1451.83+4.58%+37.7%+5.26%-44%
'26/03/3163+1+1.61%-4.84%31722.99-795.17-2.45%+34.3%+4.06%-39.1%
'26/03/3062+2+3.33%-1.67%32518.16-594.43-1.8%+31.9%+5.13%-33.6%
'26/03/2760-0.9-1.48%-3.12%33112.59-225.03-0.68%+31%-0.8%-34.1%
'26/03/2660.9+0.9+1.5%-1.67%33337.62-101.49-0.3%+30.6%+1.8%-32.3%
'26/03/2560+4.1+7.33%+5.55%33439.11+826.87+2.54%+33.9%+4.79%-28.4%
'26/03/2455.9+2.9+5.47%+11.3%32612.24-110.26-0.34%+33.5%+5.81%-22.2%
'26/03/2353-0.2-0.38%+10.9%32722.5-821.38-2.45%+30.2%+2.07%-19.3%
'26/03/2053.2-0.2-0.37%+10.5%33543.88-145.8-0.43%+29.6%+0.06%-19.2%
'26/03/1953.4+1.6+3.09%+13.9%33689.68-658.9-1.92%+27.2%+5.01%-13.3%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.8-0.4-0.77%+13%34348.58+512.01+1.51%+29.1%-2.28%-16%
'26/03/1752.2+0.7+1.36%+14.6%33836.57+494.06+1.48%+31%-0.12%-16.4%
'26/03/1651.5-0.5-0.96%+13.5%33342.51-57.81-0.17%+30.8%-0.79%-17.3%
'26/03/1352-0.5-0.95%+12.4%33400.32-181.54-0.54%+30.1%-0.41%-17.7%
'26/03/1252.5-1.5-2.78%+9.26%33581.86-532.33-1.56%+28%-1.22%-18.8%
'26/03/1154+2.4+4.65%+14.3%34114.19+1342.32+4.1%+33.3%+0.55%-18.9%
'26/03/1051.6+0.2+0.39%+14.8%32771.87+661.45+2.06%+36%-1.67%-21.2%
'26/03/0951.4-1.2-2.28%+12.2%32110.42-1489.12-4.43%+30%+2.15%-17.8%
'26/03/0652.6-1.4-2.59%+9.26%33599.54-73.4-0.22%+29.7%-2.37%-20.4%
'26/03/0554+0.6+1.12%+10.5%33672.94+844.06+2.57%+33%-1.45%-22.6%
'26/03/0453.4-1.5-2.73%+7.47%32828.88-1494.77-4.35%+27.2%+1.62%-19.8%
'26/03/0354.900%+7.47%34323.65-771.44-2.2%+24.4%+2.2%-17%
'26/03/0254.9-0.9-1.61%+5.73%35095.09-319.4-0.9%+23.3%-0.71%-17.6%
'26/02/2655.8-1.1-1.93%+3.69%35414.49+1.420%+23.3%-1.93%-19.6%
'26/02/2556.9-1-1.73%+1.9%35413.07+712.25+2.05%+25.9%-3.78%-24%
'26/02/2457.9+0.4+0.7%+2.61%34700.82+927.56+2.75%+29.3%-2.05%-26.7%
'26/02/2357.5-0.4-0.69%+1.9%33773.26+167.55+0.5%+30%-1.19%-28.1%
'26/02/1157.9-1.6-2.69%-0.84%33605.71+532.74+1.61%+32.1%-4.3%-32.9%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.5-0.5-0.83%-1.67%33072.97+668.35+2.06%+34.8%-2.89%-36.4%
'26/02/0960+0.8+1.35%-0.34%32404.62+621.7+1.96%+37.4%-0.61%-37.8%
'26/02/0659.200%-0.34%31782.92-18.35-0.06%+37.3%+0.06%-37.7%
'26/02/0559.2-0.4-0.67%-1.01%31801.27-488.54-1.51%+35.3%+0.84%-36.3%
'26/02/0459.6-0.4-0.67%-1.67%32289.81+94.45+0.29%+35.7%-0.96%-37.3%
'26/02/0360+0.3+0.5%-1.17%32195.36+571.33+1.81%+38.1%-1.31%-39.3%
'26/02/0259.7-1.5-2.45%-3.59%31624.03-439.72-1.37%+36.2%-1.08%-39.8%
'26/01/3061.2-4.7-7.13%-10.5%32063.75-472.52-1.45%+34.2%-5.68%-44.7%
'26/01/2965.9+8.9+15.61%+3.51%32536.27-267.55-0.82%+33.1%+16.4%-29.6%
'26/01/2857+0.7+1.24%+4.8%32803.82+485.9+1.5%+35.1%-0.26%-30.3%
'26/01/2756.3-1.1-1.92%+2.79%32317.92+253.4+0.79%+36.2%-2.71%-33.4%
'26/01/2657.4+0.4+0.7%+3.51%32064.52+103.01+0.32%+36.6%+0.38%-33.1%
'26/01/2357+0.2+0.35%+3.87%31961.51+215.43+0.68%+37.6%-0.33%-33.7%
'26/01/2256.8+0.8+1.43%+5.36%31746.08+499.71+1.6%+39.8%-0.17%-34.4%
'26/01/2156+0.2+0.36%+5.73%31246.37-513.62-1.62%+37.5%+1.98%-31.8%
'26/01/2055.8+0.3+0.54%+6.31%31759.99+120.7+0.38%+38%+0.16%-31.7%
'26/01/1955.5-0.5-0.89%+5.36%31639.29+230.59+0.73%+39.1%-1.62%-33.7%
'26/01/1656+0.4+0.72%+6.12%31408.7+598.12+1.94%+41.8%-1.22%-35.6%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.6-0.5-0.89%+5.17%30810.58-131.2-0.42%+41.2%-0.47%-36%
'26/01/1456.1-0.4-0.71%+4.42%30941.78+234.56+0.76%+42.2%-1.47%-37.8%
'26/01/1356.5+0.2+0.36%+4.8%30707.22+139.93+0.46%+42.9%-0.1%-38.1%
'26/01/1256.3-1.6-2.76%+1.9%30567.29+278.33+0.92%+44.2%-3.68%-42.3%
'26/01/0957.9+2.9+5.27%+7.27%30288.96-71.59-0.24%+43.9%+5.51%-36.6%
'26/01/0855-0.1-0.18%+7.08%30360.55-74.92-0.25%+43.5%+0.07%-36.4%
'26/01/0755.1+0.1+0.18%+7.27%30435.47-140.83-0.46%+42.8%+0.64%-35.6%
'26/01/0655-0.2-0.36%+6.88%30576.3+471.26+1.57%+45.1%-1.93%-38.2%
'26/01/0555.2-2.8-4.83%+1.72%30105.04+755.23+2.57%+48.8%-7.4%-47.1%
'26/01/0258-1.4-2.36%-0.67%29349.81+386.21+1.33%+50.8%-3.69%-51.5%
'25/12/3159.4+1.3+2.24%+1.55%28963.6+256.47+0.89%+52.1%+1.35%-50.6%
'25/12/3058.1-0.1-0.17%+1.37%28707.13-103.76-0.36%+51.6%+0.19%-50.2%
'25/12/2958.2-1.1-1.85%-0.51%28810.89+254.87+0.89%+52.9%-2.74%-53.5%
'25/12/2659.3-0.4-0.67%-1.17%28556.02+184.04+0.65%+53.9%-1.32%-55.1%
'25/12/2459.7-0.7-1.16%-2.32%28371.98+61.51+0.22%+54.3%-1.38%-56.6%
'25/12/2360.4+0.2+0.33%-1.99%28310.47+160.83+0.57%+55.2%-0.24%-57.1%
'25/12/2260.2-0.5-0.82%-2.8%28149.64+453.29+1.64%+57.7%-2.46%-60.5%
'25/12/1960.7+0.5+0.83%-1.99%27696.35+227.82+0.83%+59%0%-61%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.2-0.1-0.17%-2.16%27468.53-56.64-0.21%+58.7%+0.04%-60.8%
'25/12/1760.3+0.3+0.5%-1.67%27525.17-11.49-0.04%+58.6%+0.54%-60.3%
'25/12/1660-0.6-0.99%-2.64%27536.66-330.28-1.19%+56.7%+0.2%-59.4%
'25/12/1560.6-0.4-0.66%-3.28%27866.94-331.08-1.17%+54.9%+0.51%-58.2%
'25/12/1261-1.1-1.77%-4.99%28198.02+173.27+0.62%+55.8%-2.39%-60.8%
'25/12/1162.1-1.6-2.51%-7.38%28024.75-375.98-1.32%+53.8%-1.19%-61.2%
'25/12/1063.7+2.4+3.92%-3.75%28400.73+218.13+0.77%+55%+3.15%-58.7%
'25/12/0961.3+0.1+0.16%-3.59%28182.6-121.18-0.43%+54.3%+0.59%-57.9%
'25/12/0861.2+0.1+0.16%-3.44%28303.78+322.89+1.15%+56.1%-0.99%-59.5%
'25/12/0561.1+0.3+0.49%-2.96%27980.89+185.18+0.67%+57.1%-0.18%-60.1%
'25/12/0460.8+0.2+0.33%-2.64%27795.71+2.67+0.01%+57.1%+0.32%-59.8%
'25/12/0360.6-1.3-2.1%-4.68%27793.04+228.77+0.83%+58.4%-2.93%-63.1%
'25/12/0261.9+1.1+1.81%-2.96%27564.27+221.74+0.81%+59.7%+1%-62.7%
'25/12/0160.8+0.5+0.83%-2.16%27342.53-283.95-1.03%+58.1%+1.86%-60.2%
'25/11/2860.3-0.1-0.17%-2.32%27626.48+71.95+0.26%+58.5%-0.43%-60.8%
'25/11/2760.4-0.1-0.17%-2.48%27554.53+144.99+0.53%+59.3%-0.7%-61.8%
'25/11/2660.5-0.5-0.82%-3.28%27409.54+497.37+1.85%+62.3%-2.67%-65.6%
'25/11/2561-1.5-2.4%-5.6%26912.17+407.93+1.54%+64.8%-3.94%-70.4%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2462.5+1+1.63%-4.07%26504.24+69.3+0.26%+65.2%+1.37%-69.3%
'25/11/2161.5-2-3.15%-7.09%26434.94-991.42-3.61%+59.2%+0.46%-66.3%
'25/11/2063.5+1.5+2.42%-4.84%27426.36+846.24+3.18%+64.3%-0.76%-69.2%
'25/11/1962+0.8+1.31%-3.59%26580.12-176-0.66%+63.2%+1.97%-66.8%
'25/11/1861.2-0.7-1.13%-4.68%26756.12-691.19-2.52%+59.1%+1.39%-63.8%
'25/11/1761.9-0.1-0.16%-4.84%27447.31+49.81+0.18%+59.4%-0.34%-64.3%