≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00992A 主動群益科技創新 / K線比較(日)

00992A 主動群益科技創新

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6814.36+0.32+2.23%4.6%14.9715.314.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
60,1629.01億10,6075.67張/筆14.9814.67 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84,55112.61億15,0945.6張/筆14.91-0.77 (-5.09%)

連續漲跌: 首日上漲  ( +0.32元 / +2.23%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股上周血崩、本周狂彈連破紀錄！　法人點名4大AI族群有戲 (ETtoday新聞雲 11/14 06:12)

• 台股2026漲幅海放日韓！法人曝AI選股新方向　6大族群入列 (ETtoday新聞雲 10/24 00:03)

• 台股短線劇烈修正　法人：震盪千點後市平均報酬率誘人 (ETtoday新聞雲 10/23 17:11)

• 17檔台股ETF迎除息！今最後買進日　3檔年化配息率逾2成 (ETtoday新聞雲 10/16 09:10)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 3檔主動式ETF大車拼　00985A、00992A年化配息率雙雙衝破18％ (ETtoday新聞雲 09/30 17:30)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 09/30)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 主動式ETF前10強績效打敗大盤　00992A飆漲逾16%衝最多 (ETtoday新聞雲 08/13 09:22)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 00992A太會選股！首配息年化衝10.16%　今年來大漲近80% (ETtoday新聞雲 07/08 06:00)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 主動式ETF爆紅也輸它！00929今年大漲82%　勇奪高股息ETF績效王 (ETtoday新聞雲 07/01 08:30)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.68+0.32+2.23%+2.23%43675.12+583.25+1.35%+1.35%+0.88%+0.87%
'26/11/1214.36-0.77-5.09%-2.97%43091.87-1165.28-2.63%-1.32%-2.46%-1.66%
'26/11/1115.13+0.71+4.92%+1.8%44257.15+1545.23+3.62%+2.26%+1.3%-0.45%
'26/11/1014.42+0.84+6.19%+8.1%42711.92+1050.22+2.52%+4.83%+3.67%+3.27%
'26/11/0913.58+0.96+7.61%+16.3%41661.7+1960.06+4.94%+10%+2.67%+6.31%
'26/11/0612.62-0.95-7%+8.18%39701.64-1873.08-4.51%+5.05%-2.49%+3.13%
'26/11/0513.57-1.17-7.94%-0.41%41574.72-1374.19-3.2%+1.69%-4.74%-2.1%
'26/11/0414.74-0.01-0.07%-0.47%42948.91-358.63-0.83%+0.85%+0.76%-1.32%
'26/11/0314.75-1.09-6.88%-7.32%43307.54-1612.6-3.59%-2.77%-3.29%-4.55%
'26/11/0215.84+0.03+0.19%-7.15%44920.14-291.69-0.65%-3.4%+0.84%-3.75%
'26/10/3015.81-0.82-4.93%-11.7%45211.83-1156.5-2.49%-5.81%-2.44%-5.92%
'26/10/2916.63-0.61-3.54%-14.8%46368.33-667.25-1.42%-7.14%-2.12%-7.7%
'26/10/2817.24+0.79+4.8%-10.8%47035.58+939.35+2.04%-5.25%+2.76%-5.51%
'26/10/2716.45-0.48-2.84%-13.3%46096.23+54.8+0.12%-5.14%-2.96%-8.15%
'26/10/2216.93-0.56-3.2%-16.1%46041.43-846.34-1.81%-6.85%-1.39%-9.21%
'26/10/2117.49+0.26+1.51%-14.8%46887.77+594.84+1.28%-5.65%+0.23%-9.14%
'26/10/2017.23-0.35-1.99%-16.5%46292.93-529.15-1.13%-6.72%-0.86%-9.77%
'26/10/1917.58+0.01+0.06%-16.4%46822.08-289.18-0.61%-7.29%+0.67%-9.15%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.42+0.14+0.77%-15%47111.26+141.39+0.3%-7.01%+0.47%-8.03%
'26/10/1518.28-1.24-6.35%-20.4%46969.87-1655.96-3.41%-10.2%-2.94%-10.3%
'26/10/1419.52+0.09+0.46%-20.1%48625.83+284.52+0.59%-9.65%-0.13%-10.4%
'26/10/1319.43-0.69-3.43%-22.8%48341.31-960.65-1.95%-11.4%-1.48%-11.4%
'26/10/1220.12+0.11+0.55%-22.4%49301.96-11.48-0.02%-11.4%+0.57%-11%
'26/10/0820.01-0.13-0.65%-22.9%49313.44-492.93-0.99%-12.3%+0.34%-10.6%
'26/10/0720.14-0.09-0.44%-23.2%49806.37-16.18-0.03%-12.3%-0.41%-10.9%
'26/10/0620.23+0.02+0.1%-23.2%49822.55+110.51+0.22%-12.1%-0.12%-11%
'26/10/0520.21+0.81+4.18%-19.9%49712.04+1236.3+2.55%-9.9%+1.63%-10%
'26/10/0219.4+0.38+2%-18.3%48475.74+122.25+0.25%-9.68%+1.75%-8.67%
'26/10/0119.02+0.2+1.06%-17.5%48353.49+413.36+0.86%-8.9%+0.2%-8.58%
'26/09/3018.82+0.14+0.75%-16.9%47940.13+308.17+0.65%-8.31%+0.1%-8.56%
'26/09/2918.68-0.12-0.64%-17.4%47631.96-392.64-0.82%-9.06%+0.18%-8.34%
'26/09/2418.8+0.11+0.59%-16.9%48024.6-132.69-0.28%-9.31%+0.87%-7.6%
'26/09/2318.69+0.04+0.21%-16.7%48157.29+357.12+0.75%-8.63%-0.54%-8.1%
'26/09/2218.65+0.28+1.52%-15.5%47800.17+81.33+0.17%-8.47%+1.35%-6.99%
'26/09/2118.37+0.16+0.88%-14.7%47718.84+538.09+1.14%-7.43%-0.26%-7.29%
'26/09/1818.21+0.69+3.94%-11.4%47180.75+892.75+1.93%-5.64%+2.01%-5.71%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.5200%-11.4%46288+439.1+0.96%-4.74%-0.96%-6.62%
'26/09/1617.52+0.21+1.21%-10.3%45848.9+337.41+0.74%-4.03%+0.47%-6.25%
'26/09/1517.31-0.31-1.76%-11.9%45511.49-351.03-0.77%-4.77%-0.99%-7.09%
'26/09/1417.62-0.25-1.4%-13.1%45862.52-322.33-0.7%-5.43%-0.7%-7.66%
'26/09/1117.87-0.29-1.6%-14.5%46184.85-755.64-1.61%-6.96%+0.01%-7.53%
'26/09/1018.16-0.09-0.49%-14.9%46940.49-242.87-0.51%-7.44%+0.02%-7.47%
'26/09/0918.25+0.2+1.11%-14%47183.36+77.58+0.16%-7.28%+0.95%-6.68%
'26/09/0818.05-0.36-1.96%-15.6%47105.78-220.49-0.47%-7.71%-1.49%-7.93%
'26/09/0718.41-0.06-0.32%-15.9%47326.27+775.14+1.67%-6.18%-1.99%-9.74%
'26/09/0418.47+0.43+2.38%-13.9%46551.13+693.47+1.51%-4.76%+0.87%-9.15%
'26/09/0318.04-0.64-3.43%-16.9%45857.66-307.06-0.67%-5.39%-2.76%-11.5%
'26/09/0218.68-0.19-1.01%-17.7%46164.72-784-1.67%-6.97%+0.66%-10.7%
'26/09/0118.87+0.44+2.39%-15.7%46948.72+820.25+1.78%-5.32%+0.61%-10.4%
'26/08/3118.43-0.25-1.34%-16.9%46128.47-202.98-0.44%-5.73%-0.9%-11.1%
'26/08/2818.68+0.23+1.25%-15.8%46331.45+356.23+0.77%-5%+0.48%-10.8%
'26/08/2718.45+0.29+1.6%-14.5%45975.22+142.6+0.31%-4.71%+1.29%-9.78%
'26/08/2618.16+0.46+2.6%-12.3%45832.62+663.16+1.47%-3.31%+1.13%-8.95%
'26/08/2517.7+0.33+1.9%-10.6%45169.46+407.14+0.91%-2.43%+0.99%-8.16%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.37-0.14-0.8%-11.3%44762.32-461.97-1.02%-3.43%+0.22%-7.88%
'26/08/2117.51-0.27-1.52%-12.7%45224.29+290.55+0.65%-2.8%-2.17%-9.85%
'26/08/2017.78+0.14+0.79%-12%44933.74+214.39+0.48%-2.34%+0.31%-9.63%
'26/08/1917.64-0.3-1.67%-13.4%44719.35-589.33-1.3%-3.61%-0.37%-9.83%
'26/08/1817.94-0.29-1.59%-14.8%45308.68-548.59-1.2%-4.76%-0.39%-10.1%
'26/08/1718.23+0.32+1.79%-13.3%45857.27+46.26+0.1%-4.66%+1.69%-8.63%
'26/08/1417.91+0.13+0.73%-12.7%45811.01-210.47-0.46%-5.1%+1.19%-7.56%
'26/08/1317.78+0.49+2.83%-10.2%46021.48+503.41+1.11%-4.05%+1.72%-6.13%
'26/08/1217.29+0.33+1.95%-8.43%45518.07+397.35+0.88%-3.2%+1.07%-5.23%
'26/08/1116.96+0.06+0.36%-8.11%45120.72+191.96+0.43%-2.79%-0.07%-5.32%
'26/08/1016.9+0.27+1.62%-6.61%44928.76+702.85+1.59%-1.25%+0.03%-5.37%
'26/08/0716.63-0.3-1.77%-8.27%44225.91-170.79-0.38%-1.63%-1.39%-6.64%
'26/08/0616.93+0.38+2.3%-6.16%44396.7-214.9-0.48%-2.1%+2.78%-4.06%
'26/08/0516.55+0.37+2.29%-4.02%44611.6+1250.94+2.88%+0.73%-0.59%-4.74%
'26/08/0416.18+0.59+3.78%-0.38%43360.66-25.75-0.06%+0.67%+3.84%-1.05%
'26/08/0315.59+0.77+5.2%+4.79%43386.41+266.66+0.62%+1.29%+4.58%+3.5%
'26/07/3114.82+1.34+9.94%+15.2%43119.75+3186.45+7.98%+9.37%+1.96%+5.84%
'26/07/3013.48-0.11-0.81%+14.3%39933.3-105.88-0.26%+9.08%-0.55%+5.19%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.59-0.99-6.79%+6.52%40039.18-1564.18-3.76%+4.98%-3.03%+1.54%
'26/07/2814.58-1.19-7.55%-1.52%41603.36-2030.83-4.65%+0.09%-2.9%-1.62%
'26/07/2715.77+0.1+0.64%-0.89%43634.19-20.65-0.05%+0.05%+0.69%-0.94%
'26/07/2415.67-0.69-4.22%-5.07%43654.84-1195.97-2.67%-2.62%-1.55%-2.45%
'26/07/2316.36+0.14+0.86%-4.25%44850.81+25.03+0.06%-2.57%+0.8%-1.69%
'26/07/2216.22+0.5+3.18%-1.21%44825.78+592.91+1.34%-1.26%+1.84%+0.05%
'26/07/2115.72+0.85+5.72%+4.44%44232.87+1783.17+4.2%+2.89%+1.52%+1.55%
'26/07/2014.87-0.35-2.3%+2.04%42449.7-221.57-0.52%+2.35%-1.78%-0.32%
'26/07/1715.22-1.53-9.13%-7.28%42671.27-2953.71-6.47%-4.27%-2.66%-3.01%
'26/07/1616.75-0.27-1.59%-8.75%45624.98-6.61-0.01%-4.29%-1.58%-4.47%
'26/07/1517.49+0.48+2.82%-5.94%45631.59+893.64+2%-2.38%+0.82%-3.56%
'26/07/1417.01-0.66-3.74%-9.45%44737.95-642.57-1.42%-3.76%-2.32%-5.69%
'26/07/1317.67-0.16-0.9%-10.3%45380.52+25.91+0.06%-3.7%-0.96%-6.56%
'26/07/0917.83+0.18+1.02%-9.35%45354.61-379.8-0.83%-4.5%+1.85%-4.85%
'26/07/0817.65-0.06-0.34%-9.66%45734.41+255.3+0.56%-3.97%-0.9%-5.69%
'26/07/0717.71-0.89-4.78%-14%45479.11-1077.28-2.31%-6.19%-2.47%-7.79%
'26/07/0618.6-0.5-2.62%-16.2%46556.39-224.23-0.48%-6.64%-2.14%-9.59%
'26/07/0319.1+0.03+0.16%-16.1%46780.62+36.46+0.08%-6.57%+0.08%-9.53%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.07+0.1+0.53%-15.7%46744.16-274.83-0.58%-7.11%+1.11%-8.54%
'26/07/0118.97+0.43+2.32%-13.7%47018.99+893.08+1.94%-5.31%+0.38%-8.39%
'26/06/3018.54+0.74+4.16%-10.1%46125.91+1126.01+2.5%-2.94%+1.66%-7.17%
'26/06/2917.8-0.06-0.34%-10.4%44999.9+428.14+0.96%-2.01%-1.3%-8.4%
'26/06/2617.86-0.96-5.1%-15%44571.76-1683.5-3.64%-5.58%-1.46%-9.41%
'26/06/2518.82+0.08+0.43%-14.6%46255.26+211.66+0.46%-5.14%-0.03%-9.48%
'26/06/2418.74-0.21-1.11%-15.6%46043.6-1057.05-2.24%-7.27%+1.13%-8.29%
'26/06/2318.95-0.47-2.42%-17.6%47100.65-640.86-1.34%-8.52%-1.08%-9.09%
'26/06/2219.42+0.44+2.32%-15.7%47741.51+1276.31+2.75%-6%-0.43%-9.7%
'26/06/1818.98+0.33+1.77%-14.2%46465.2+587.81+1.28%-4.8%+0.49%-9.41%
'26/06/1718.65+0.14+0.76%-13.6%45877.39+68.2+0.15%-4.66%+0.61%-8.9%
'26/06/1618.51+0.27+1.48%-12.3%45809.19+412.2+0.91%-3.79%+0.57%-8.49%
'26/06/1518.24+0.44+2.47%-10.1%45396.99+1227.95+2.78%-1.12%-0.31%-8.99%
'26/06/1217.8+0.55+3.19%-7.25%44169.04+1019.58+2.36%+1.22%+0.83%-8.46%
'26/06/1117.25-0.22-1.26%-8.41%43149.46-76.08-0.18%+1.04%-1.08%-9.45%
'26/06/1017.47-0.82-4.48%-12.5%43225.54-1478.9-3.31%-2.3%-1.17%-10.2%
'26/06/0918.29+0.77+4.39%-8.68%44704.44+1201.66+2.76%+0.4%+1.63%-9.07%
'26/06/0817.52-0.41-2.29%-10.8%43502.78-1568.16-3.48%-3.1%+1.19%-7.67%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.93-0.27-1.48%-12.1%45070.94-606.52-1.33%-4.38%-0.15%-7.7%
'26/06/0418.2-0.32-1.73%-13.6%45677.46-781.7-1.68%-5.99%-0.05%-7.61%
'26/06/0318.52+0.38+2.09%-11.8%46459.16+901.85+1.98%-4.13%+0.11%-7.67%
'26/06/0218.14-0.43-2.32%-13.8%45557.31+219.4+0.48%-3.67%-2.8%-10.2%
'26/06/0118.57+0.22+1.2%-12.8%45337.91+604.97+1.35%-2.36%-0.15%-10.4%
'26/05/2918.35+0.34+1.89%-11.2%44732.94+1096.5+2.51%+0.09%-0.62%-11.2%
'26/05/2818.01-0.74-3.95%-14.7%43636.44-620.36-1.4%-1.31%-2.55%-13.4%
'26/05/2718.75-0.17-0.9%-15.4%44256.8+731.43+1.68%+0.34%-2.58%-15.8%
'26/05/2618.92+0.07+0.37%-15.1%43525.37-119.03-0.27%+0.07%+0.64%-15.2%
'26/05/2518.85+0.57+3.12%-12.5%43644.4+1376.43+3.26%+3.33%-0.14%-15.8%
'26/05/2218.28+0.61+3.45%-9.45%42267.97+899.76+2.18%+5.58%+1.27%-15%
'26/05/2117.67+0.99+5.94%-4.08%41368.21+1347.39+3.37%+9.13%+2.57%-13.2%
'26/05/2016.68-0.07-0.42%-4.48%40020.82-154.74-0.39%+8.71%-0.03%-13.2%
'26/05/1916.75-0.54-3.12%-7.46%40175.56-716.26-1.75%+6.81%-1.37%-14.3%
'26/05/1817.29-0.13-0.75%-8.15%40891.82-280.54-0.68%+6.08%-0.07%-14.2%
'26/05/1517.42-0.82-4.5%-12.3%41172.36-579.39-1.39%+4.61%-3.11%-16.9%
'26/05/1418.24-0.01-0.05%-12.3%41751.75+377.25+0.91%+5.56%-0.96%-17.9%
'26/05/1318.25-0.42-2.25%-14.3%41374.5-523.82-1.25%+4.24%-1%-18.5%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.67+0.17+0.92%-13.5%41898.32+108.26+0.26%+4.51%+0.66%-18%
'26/05/1118.5+0.84+4.76%-9.4%41790.06+186.12+0.45%+4.98%+4.31%-14.4%
'26/05/0817.66-0.38-2.11%-11.3%41603.94-329.84-0.79%+4.15%-1.32%-15.5%
'26/05/0718.04+0.04+0.22%-11.1%41933.78+794.93+1.93%+6.17%-1.71%-17.3%
'26/05/0618-0.02-0.11%-11.2%41138.85+369.56+0.91%+7.13%-1.02%-18.3%
'26/05/0518.02-0.03-0.17%-11.4%40769.29+64.15+0.16%+7.3%-0.33%-18.7%
'26/05/0418.05+0.67+3.86%-7.94%40705.14+1778.51+4.57%+12.2%-0.71%-20.1%
'26/04/3017.38+0.3+1.76%-6.32%38926.63-376.87-0.96%+11.1%+2.72%-17.4%
'26/04/2917.08+0.04+0.23%-6.1%39303.5-218.23-0.55%+10.5%+0.78%-16.6%
'26/04/2817.04+0.21+1.25%-4.93%39521.73-94.9-0.24%+10.2%+1.49%-15.2%
'26/04/2716.83-0.1-0.59%-5.49%39616.63+684.23+1.76%+12.2%-2.35%-17.7%
'26/04/2416.93+0.27+1.62%-3.96%38932.4+1218.25+3.23%+15.8%-1.61%-19.8%
'26/04/2316.66-0.4-2.34%-6.21%37714.15-164.32-0.43%+15.3%-1.91%-21.5%
'26/04/2217.06+0.19+1.13%-5.16%37878.47+273.36+0.73%+16.1%+0.4%-21.3%
'26/04/2116.87+0.08+0.48%-4.71%37605.11+646.31+1.75%+18.2%-1.27%-22.9%
'26/04/2016.79+0.72+4.48%-0.44%36958.8+154.46+0.42%+18.7%+4.06%-19.1%
'26/04/1716.07+0.39+2.49%+2.04%36804.34-327.68-0.88%+17.6%+3.37%-15.6%
'26/04/1615.68+0.36+2.35%+4.44%37132.02+409.88+1.12%+18.9%+1.23%-14.5%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.32+0.22+1.46%+5.96%36722.14+426.02+1.17%+20.3%+0.29%-14.4%
'26/04/1415.1+0.16+1.07%+7.1%36296.12+838.83+2.37%+23.2%-1.3%-16.1%
'26/04/1314.94+0.03+0.2%+7.31%35457.29+39.46+0.11%+23.3%+0.09%-16%
'26/04/1014.91+0.45+3.11%+10.7%35417.83+556.67+1.6%+25.3%+1.51%-14.6%
'26/04/0914.46+0.07+0.49%+11.2%34861.16+99.78+0.29%+25.6%+0.2%-14.5%
'26/04/0814.39+0.96+7.15%+19.1%34761.38+1531.56+4.61%+31.4%+2.54%-12.3%
'26/04/0713.43+0.48+3.71%+23.6%33229.82+657.39+2.02%+34.1%+1.69%-10.5%
'26/04/0212.95-0.27-2.04%+21%32572.43-602.39-1.82%+31.7%-0.22%-10.6%
'26/04/0113.22+0.73+5.84%+28.1%33174.82+1451.83+4.58%+37.7%+1.26%-9.57%
'26/03/3112.49-0.77-5.81%+20.7%31722.99-795.17-2.45%+34.3%-3.36%-13.6%
'26/03/3013.26-0.22-1.63%+18.7%32518.16-594.43-1.8%+31.9%+0.17%-13.2%
'26/03/2713.48-0.09-0.66%+17.9%33112.59-225.03-0.68%+31%+0.02%-13.1%
'26/03/2613.57+0.01+0.07%+18%33337.62-101.49-0.3%+30.6%+0.37%-12.6%
'26/03/2513.56+0.7+5.44%+24.4%33439.11+826.87+2.54%+33.9%+2.9%-9.51%
'26/03/2412.86-0.24-1.83%+22.1%32612.24-110.26-0.34%+33.5%-1.49%-11.3%
'26/03/2313.1-0.57-4.17%+17%32722.5-821.38-2.45%+30.2%-1.72%-13.2%
'26/03/2013.67-0.1-0.73%+16.2%33543.88-145.8-0.43%+29.6%-0.3%-13.4%
'26/03/1913.77+0.09+0.66%+17%33689.68-658.9-1.92%+27.2%+2.58%-10.2%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.68+0.45+3.4%+20.9%34348.58+512.01+1.51%+29.1%+1.89%-8.14%
'26/03/1713.23+0.23+1.77%+23.1%33836.57+494.06+1.48%+31%+0.29%-7.91%
'26/03/1613+0.16+1.25%+24.6%33342.51-57.81-0.17%+30.8%+1.42%-6.15%
'26/03/1312.84+0.07+0.55%+25.3%33400.32-181.54-0.54%+30.1%+1.09%-4.76%
'26/03/1212.77+0.12+0.95%+26.5%33581.86-532.33-1.56%+28%+2.51%-1.54%
'26/03/1112.65+0.76+6.39%+34.6%34114.19+1342.32+4.1%+33.3%+2.29%+1.3%
'26/03/1011.89+0.54+4.76%+41%32771.87+661.45+2.06%+36%+2.7%+4.95%
'26/03/0911.35-0.93-7.57%+30.3%32110.42-1489.12-4.43%+30%-3.14%+0.31%
'26/03/0612.28+0.02+0.16%+30.5%33599.54-73.4-0.22%+29.7%+0.38%+0.8%
'26/03/0512.26+0.62+5.33%+37.5%33672.94+844.06+2.57%+33%+2.76%+4.42%
'26/03/0411.64-0.79-6.36%+28.7%32828.88-1494.77-4.35%+27.2%-2.01%+1.48%
'26/03/0312.43-0.44-3.42%+24.3%34323.65-771.44-2.2%+24.4%-1.22%-0.13%
'26/03/0212.87-0.05-0.39%+23.8%35095.09-319.4-0.9%+23.3%+0.51%+0.51%
'26/02/2612.92+0.19+1.49%+25.7%35414.49+1.420%+23.3%+1.49%+2.36%
'26/02/2512.73+0.3+2.41%+28.7%35413.07+712.25+2.05%+25.9%+0.36%+2.86%
'26/02/2412.43+0.41+3.41%+33.1%34700.82+927.56+2.75%+29.3%+0.66%+3.79%
'26/02/2312.02+0.11+0.92%+34.3%33773.26+167.55+0.5%+30%+0.42%+4.38%
'26/02/1111.91+0.18+1.53%+36.4%33605.71+532.74+1.61%+32.1%-0.08%+4.35%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.73+0.16+1.38%+38.3%33072.97+668.35+2.06%+34.8%-0.68%+3.51%
'26/02/0911.57+0.37+3.3%+42.9%32404.62+621.7+1.96%+37.4%+1.34%+5.44%
'26/02/0611.2-0.16-1.41%+40.8%31782.92-18.35-0.06%+37.3%-1.35%+3.51%
'26/02/0511.36-0.25-2.15%+37.8%31801.27-488.54-1.51%+35.3%-0.64%+2.55%
'26/02/0411.61+0.07+0.61%+38.6%32289.81+94.45+0.29%+35.7%+0.32%+2.99%
'26/02/0311.54+0.33+2.94%+42.7%32195.36+571.33+1.81%+38.1%+1.13%+4.62%
'26/02/0211.21-0.28-2.44%+39.3%31624.03-439.72-1.37%+36.2%-1.07%+3.04%
'26/01/3011.49-0.15-1.29%+37.5%32063.75-472.52-1.45%+34.2%+0.16%+3.22%
'26/01/2911.64-0.15-1.27%+35.7%32536.27-267.55-0.82%+33.1%-0.45%+2.57%
'26/01/2811.79+0.2+1.73%+38.1%32803.82+485.9+1.5%+35.1%+0.23%+2.91%
'26/01/2711.59+0.23+2.02%+40.8%32317.92+253.4+0.79%+36.2%+1.23%+4.63%
'26/01/2611.36+0.09+0.8%+42%32064.52+103.01+0.32%+36.6%+0.48%+5.32%
'26/01/2311.27+0.09+0.81%+43.1%31961.51+215.43+0.68%+37.6%+0.13%+5.54%
'26/01/2211.18+0.31+2.85%+47.2%31746.08+499.71+1.6%+39.8%+1.25%+7.42%
'26/01/2110.87-0.19-1.72%+44.7%31246.37-513.62-1.62%+37.5%-0.1%+7.15%
'26/01/2011.06+0.11+1%+46.1%31759.99+120.7+0.38%+38%+0.62%+8.08%
'26/01/1910.95+0.03+0.27%+46.5%31639.29+230.59+0.73%+39.1%-0.46%+7.47%
'26/01/1610.92+0.19+1.77%+49.1%31408.7+598.12+1.94%+41.8%-0.17%+7.36%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.73-0.06-0.56%+48.3%30810.58-131.2-0.42%+41.2%-0.14%+7.13%
'26/01/1410.79+0.18+1.7%+50.8%30941.78+234.56+0.76%+42.2%+0.94%+8.57%
'26/01/1310.61-0.03-0.28%+50.4%30707.22+139.93+0.46%+42.9%-0.74%+7.49%
'26/01/1210.64+0.16+1.53%+52.7%30567.29+278.33+0.92%+44.2%+0.61%+8.48%
'26/01/0910.48+0.01+0.1%+52.8%30288.96-71.59-0.24%+43.9%+0.34%+8.96%
'26/01/0810.47-0.12-1.13%+51.1%30360.55-74.92-0.25%+43.5%-0.88%+7.59%
'26/01/0710.59-0.02-0.19%+50.8%30435.47-140.83-0.46%+42.8%+0.27%+7.96%
'26/01/0610.61+0.19+1.82%+53.6%30576.3+471.26+1.57%+45.1%+0.25%+8.48%
'26/01/0510.42+0.03+0.29%+54%30105.04+755.23+2.57%+48.8%-2.28%+5.19%
'26/01/0210.39-0.04-0.38%+53.4%29349.81+386.21+1.33%+50.8%-1.71%+2.61%
'25/12/3110.43+0.05+0.48%+54.1%28963.6+256.47+0.89%+52.1%-0.41%+2%
'25/12/3010.38+0.11+1.07%+55.8%28707.13-103.76-0.36%+51.6%+1.43%+4.2%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%