≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00991A 主動復華未來50 / K線比較(日)

00991A 主動復華未來50

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4214.03+0.39+2.78%4.85%14.6515.0114.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
86,51312.7億12,0877.16張/筆14.6814.38 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88,33512.91億18,3544.81張/筆14.61-0.96 (-6.4%)

連續漲跌: 首日上漲  ( +0.39元 / +2.78%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股連2日飆漲千點、外資仍大賣341億元 連23賣倒貨台積電 (Anue鉅亨 11/10 20:03)

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 台股強彈！大型主動ETF漲幅王出爐　00991A漲4.62%奪冠　景碩漲停、南亞科飆8% (ETtoday新聞雲 10/28 17:23)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 巴逆逆成交3檔股　嗨喊「陪大家一起飛」！一片哀號：放過仁新 (ETtoday新聞雲 10/14 12:02)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• Q3跌深Q4反攻！00991A重回主動式ETF漲幅王　AI強勢行情再啟動 (ETtoday新聞雲 10/05 20:07)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.42+0.39+2.78%+2.78%43675.12+583.25+1.35%+1.35%+1.43%+1.43%
'26/11/1214.03-0.96-6.4%-3.8%43091.87-1165.28-2.63%-1.32%-3.77%-2.49%
'26/11/1114.99+0.57+3.95%0%44257.15+1545.23+3.62%+2.26%+0.33%-2.26%
'26/11/1014.42+0.7+5.1%+5.1%42711.92+1050.22+2.52%+4.83%+2.58%+0.27%
'26/11/0913.72+0.95+7.44%+12.9%41661.7+1960.06+4.94%+10%+2.5%+2.91%
'26/11/0612.77-0.94-6.86%+5.18%39701.64-1873.08-4.51%+5.05%-2.35%+0.13%
'26/11/0513.71-1.24-8.29%-3.55%41574.72-1374.19-3.2%+1.69%-5.09%-5.24%
'26/11/0414.95-0.05-0.33%-3.87%42948.91-358.63-0.83%+0.85%+0.5%-4.72%
'26/11/0315-1.12-6.95%-10.5%43307.54-1612.6-3.59%-2.77%-3.36%-7.77%
'26/11/0216.12-0.09-0.56%-11%44920.14-291.69-0.65%-3.4%+0.09%-7.64%
'26/10/3016.21-0.67-3.97%-14.6%45211.83-1156.5-2.49%-5.81%-1.48%-8.77%
'26/10/2916.88-0.33-1.92%-16.2%46368.33-667.25-1.42%-7.14%-0.5%-9.07%
'26/10/2817.21+0.76+4.62%-12.3%47035.58+939.35+2.04%-5.25%+2.58%-7.09%
'26/10/2716.45-0.22-1.32%-13.5%46096.23+54.8+0.12%-5.14%-1.44%-8.36%
'26/10/2216.67-0.49-2.86%-16%46041.43-846.34-1.81%-6.85%-1.05%-9.12%
'26/10/2117.16+0.35+2.08%-14.2%46887.77+594.84+1.28%-5.65%+0.8%-8.56%
'26/10/2016.81-0.36-2.1%-16%46292.93-529.15-1.13%-6.72%-0.97%-9.3%
'26/10/1917.17-0.18-1.04%-16.9%46822.08-289.18-0.61%-7.29%-0.43%-9.59%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.35+0.18+1.05%-16%47111.26+141.39+0.3%-7.01%+0.75%-9%
'26/10/1517.17-1.13-6.17%-21.2%46969.87-1655.96-3.41%-10.2%-2.76%-11%
'26/10/1418.3+0.12+0.66%-20.7%48625.83+284.52+0.59%-9.65%+0.07%-11%
'26/10/1318.18-0.71-3.76%-23.7%48341.31-960.65-1.95%-11.4%-1.81%-12.3%
'26/10/1218.89-0.04-0.21%-23.8%49301.96-11.48-0.02%-11.4%-0.19%-12.4%
'26/10/0818.93-0.26-1.35%-24.9%49313.44-492.93-0.99%-12.3%-0.36%-12.5%
'26/10/0719.19-0.16-0.83%-25.5%49806.37-16.18-0.03%-12.3%-0.8%-13.1%
'26/10/0619.35-0.12-0.62%-25.9%49822.55+110.51+0.22%-12.1%-0.84%-13.8%
'26/10/0519.47+0.78+4.17%-22.8%49712.04+1236.3+2.55%-9.9%+1.62%-12.9%
'26/10/0218.69+0.36+1.96%-21.3%48475.74+122.25+0.25%-9.68%+1.71%-11.7%
'26/10/0118.33+0.33+1.83%-19.9%48353.49+413.36+0.86%-8.9%+0.97%-11%
'26/09/3018+0.05+0.28%-19.7%47940.13+308.17+0.65%-8.31%-0.37%-11.4%
'26/09/2917.95-0.2-1.1%-20.6%47631.96-392.64-0.82%-9.06%-0.28%-11.5%
'26/09/2418.15+0.15+0.83%-19.9%48024.6-132.69-0.28%-9.31%+1.11%-10.6%
'26/09/2318+0.12+0.67%-19.4%48157.29+357.12+0.75%-8.63%-0.08%-10.7%
'26/09/2217.88+0.35+2%-17.7%47800.17+81.33+0.17%-8.47%+1.83%-9.27%
'26/09/2117.53+0.08+0.46%-17.4%47718.84+538.09+1.14%-7.43%-0.68%-9.93%
'26/09/1817.45+0.49+2.89%-15%47180.75+892.75+1.93%-5.64%+0.96%-9.33%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.96-0.15-0.88%-15.7%46288+439.1+0.96%-4.74%-1.84%-11%
'26/09/1617.11+0.24+1.42%-14.5%45848.9+337.41+0.74%-4.03%+0.68%-10.5%
'26/09/1516.87-0.27-1.58%-15.9%45511.49-351.03-0.77%-4.77%-0.81%-11.1%
'26/09/1417.14-0.22-1.27%-16.9%45862.52-322.33-0.7%-5.43%-0.57%-11.5%
'26/09/1117.36-0.38-2.14%-18.7%46184.85-755.64-1.61%-6.96%-0.53%-11.8%
'26/09/1017.74+0.04+0.23%-18.5%46940.49-242.87-0.51%-7.44%+0.74%-11.1%
'26/09/0917.7+0.03+0.17%-18.4%47183.36+77.58+0.16%-7.28%+0.01%-11.1%
'26/09/0817.67-0.33-1.83%-19.9%47105.78-220.49-0.47%-7.71%-1.36%-12.2%
'26/09/0718+0.27+1.52%-18.7%47326.27+775.14+1.67%-6.18%-0.15%-12.5%
'26/09/0417.73+0.42+2.43%-16.7%46551.13+693.47+1.51%-4.76%+0.92%-11.9%
'26/09/0317.31-0.62-3.46%-19.6%45857.66-307.06-0.67%-5.39%-2.79%-14.2%
'26/09/0217.93-0.31-1.7%-20.9%46164.72-784-1.67%-6.97%-0.03%-14%
'26/09/0118.24+0.29+1.62%-19.7%46948.72+820.25+1.78%-5.32%-0.16%-14.3%
'26/08/3117.95-0.35-1.91%-21.2%46128.47-202.98-0.44%-5.73%-1.47%-15.5%
'26/08/2818.3+0.11+0.6%-20.7%46331.45+356.23+0.77%-5%-0.17%-15.7%
'26/08/2718.19+0.17+0.94%-20%45975.22+142.6+0.31%-4.71%+0.63%-15.3%
'26/08/2618.02+0.39+2.21%-18.2%45832.62+663.16+1.47%-3.31%+0.74%-14.9%
'26/08/2517.63+0.18+1.03%-17.4%45169.46+407.14+0.91%-2.43%+0.12%-14.9%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.45-0.07-0.4%-17.7%44762.32-461.97-1.02%-3.43%+0.62%-14.3%
'26/08/2117.52-0.39-2.18%-19.5%45224.29+290.55+0.65%-2.8%-2.83%-16.7%
'26/08/2017.91+0.2+1.13%-18.6%44933.74+214.39+0.48%-2.34%+0.65%-16.2%
'26/08/1917.71-0.43-2.37%-20.5%44719.35-589.33-1.3%-3.61%-1.07%-16.9%
'26/08/1818.14-0.44-2.37%-22.4%45308.68-548.59-1.2%-4.76%-1.17%-17.6%
'26/08/1718.58+0.34+1.86%-20.9%45857.27+46.26+0.1%-4.66%+1.76%-16.3%
'26/08/1418.24+0.05+0.27%-20.7%45811.01-210.47-0.46%-5.1%+0.73%-15.6%
'26/08/1318.19+0.4+2.25%-18.9%46021.48+503.41+1.11%-4.05%+1.14%-14.9%
'26/08/1217.79+0.27+1.54%-17.7%45518.07+397.35+0.88%-3.2%+0.66%-14.5%
'26/08/1117.52+0.19+1.1%-16.8%45120.72+191.96+0.43%-2.79%+0.67%-14%
'26/08/1017.33+0.47+2.79%-14.5%44928.76+702.85+1.59%-1.25%+1.2%-13.2%
'26/08/0716.86-0.3-1.75%-16%44225.91-170.79-0.38%-1.63%-1.37%-14.3%
'26/08/0617.16+0.27+1.6%-14.6%44396.7-214.9-0.48%-2.1%+2.08%-12.5%
'26/08/0516.89+0.56+3.43%-11.7%44611.6+1250.94+2.88%+0.73%+0.55%-12.4%
'26/08/0416.33+0.35+2.19%-9.76%43360.66-25.75-0.06%+0.67%+2.25%-10.4%
'26/08/0315.98+0.57+3.7%-6.42%43386.41+266.66+0.62%+1.29%+3.08%-7.71%
'26/07/3115.41+1.4+9.99%+2.93%43119.75+3186.45+7.98%+9.37%+2.01%-6.44%
'26/07/3014.01-0.06-0.43%+2.49%39933.3-105.88-0.26%+9.08%-0.17%-6.59%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.07-1.04-6.88%-4.57%40039.18-1564.18-3.76%+4.98%-3.12%-9.55%
'26/07/2815.11-1.37-8.31%-12.5%41603.36-2030.83-4.65%+0.09%-3.66%-12.6%
'26/07/2716.48+0.06+0.37%-12.2%43634.19-20.65-0.05%+0.05%+0.42%-12.2%
'26/07/2416.42-0.78-4.53%-16.2%43654.84-1195.97-2.67%-2.62%-1.86%-13.5%
'26/07/2317.2-0.14-0.81%-16.8%44850.81+25.03+0.06%-2.57%-0.87%-14.3%
'26/07/2217.34+0.63+3.77%-13.7%44825.78+592.91+1.34%-1.26%+2.43%-12.4%
'26/07/2116.71+0.98+6.23%-8.33%44232.87+1783.17+4.2%+2.89%+2.03%-11.2%
'26/07/2016.5-0.32-1.9%-9.69%42449.7-221.57-0.52%+2.35%-1.38%-12%
'26/07/1716.82-1.71-9.23%-18%42671.27-2953.71-6.47%-4.27%-2.76%-13.8%
'26/07/1618.53-0.6-3.14%-20.6%45624.98-6.61-0.01%-4.29%-3.13%-16.3%
'26/07/1519.13+0.69+3.74%-17.6%45631.59+893.64+2%-2.38%+1.74%-15.2%
'26/07/1418.44-0.61-3.2%-20.3%44737.95-642.57-1.42%-3.76%-1.78%-16.5%
'26/07/1319.05-0.46-2.36%-22.1%45380.52+25.91+0.06%-3.7%-2.42%-18.4%
'26/07/0919.51+0.41+2.15%-20.5%45354.61-379.8-0.83%-4.5%+2.98%-16%
'26/07/0819.1-0.02-0.1%-20.6%45734.41+255.3+0.56%-3.97%-0.66%-16.6%
'26/07/0719.12-0.93-4.64%-24.2%45479.11-1077.28-2.31%-6.19%-2.33%-18.1%
'26/07/0620.05-0.68-3.28%-26.7%46556.39-224.23-0.48%-6.64%-2.8%-20.1%
'26/07/0320.73+0.09+0.44%-26.4%46780.62+36.46+0.08%-6.57%+0.36%-19.8%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.64-0.23-1.1%-27.2%46744.16-274.83-0.58%-7.11%-0.52%-20.1%
'26/07/0120.87+0.21+1.02%-26.5%47018.99+893.08+1.94%-5.31%-0.92%-21.2%
'26/06/3020.66+1.01+5.14%-22.7%46125.91+1126.01+2.5%-2.94%+2.64%-19.8%
'26/06/2919.65-0.1-0.51%-23.1%44999.9+428.14+0.96%-2.01%-1.47%-21.1%
'26/06/2619.75-0.95-4.59%-26.6%44571.76-1683.5-3.64%-5.58%-0.95%-21%
'26/06/2520.7+0.31+1.52%-25.5%46255.26+211.66+0.46%-5.14%+1.06%-20.4%
'26/06/2420.39-0.17-0.83%-26.1%46043.6-1057.05-2.24%-7.27%+1.41%-18.8%
'26/06/2320.56-0.77-3.61%-28.8%47100.65-640.86-1.34%-8.52%-2.27%-20.3%
'26/06/2221.33+0.65+3.14%-26.5%47741.51+1276.31+2.75%-6%+0.39%-20.5%
'26/06/1820.68+0.66+3.3%-24.1%46465.2+587.81+1.28%-4.8%+2.02%-19.3%
'26/06/1720.02+0.18+0.91%-23.4%45877.39+68.2+0.15%-4.66%+0.76%-18.8%
'26/06/1619.84+0.15+0.76%-22.9%45809.19+412.2+0.91%-3.79%-0.15%-19.1%
'26/06/1519.69+0.64+3.36%-20.3%45396.99+1227.95+2.78%-1.12%+0.58%-19.1%
'26/06/1219.05+0.46+2.47%-18.3%44169.04+1019.58+2.36%+1.22%+0.11%-19.5%
'26/06/1118.59-0.04-0.21%-18.5%43149.46-76.08-0.18%+1.04%-0.03%-19.5%
'26/06/1018.63-0.97-4.95%-22.5%43225.54-1478.9-3.31%-2.3%-1.64%-20.2%
'26/06/0919.6+0.91+4.87%-18.7%44704.44+1201.66+2.76%+0.4%+2.11%-19.1%
'26/06/0818.69-0.53-2.76%-21%43502.78-1568.16-3.48%-3.1%+0.72%-17.9%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.22-0.39-1.99%-22.5%45070.94-606.52-1.33%-4.38%-0.66%-18.2%
'26/06/0419.61-0.38-1.9%-24%45677.46-781.7-1.68%-5.99%-0.22%-18%
'26/06/0319.99+0.18+0.91%-23.3%46459.16+901.85+1.98%-4.13%-1.07%-19.2%
'26/06/0219.81-0.14-0.7%-23.9%45557.31+219.4+0.48%-3.67%-1.18%-20.2%
'26/06/0119.95+0.31+1.58%-22.7%45337.91+604.97+1.35%-2.36%+0.23%-20.3%
'26/05/2919.64+0.54+2.83%-20.5%44732.94+1096.5+2.51%+0.09%+0.32%-20.6%
'26/05/2819.1-0.64-3.24%-23%43636.44-620.36-1.4%-1.31%-1.84%-21.7%
'26/05/2719.74+0.41+2.12%-21.4%44256.8+731.43+1.68%+0.34%+0.44%-21.8%
'26/05/2619.33+0.06+0.31%-21.2%43525.37-119.03-0.27%+0.07%+0.58%-21.2%
'26/05/2519.27+0.69+3.71%-18.2%43644.4+1376.43+3.26%+3.33%+0.45%-21.6%
'26/05/2218.58+0.66+3.68%-15.2%42267.97+899.76+2.18%+5.58%+1.5%-20.8%
'26/05/2117.92+0.99+5.85%-10.3%41368.21+1347.39+3.37%+9.13%+2.48%-19.4%
'26/05/2016.93-0.15-0.88%-11.1%40020.82-154.74-0.39%+8.71%-0.49%-19.8%
'26/05/1917.08-0.52-2.95%-13.7%40175.56-716.26-1.75%+6.81%-1.2%-20.5%
'26/05/1817.6-0.05-0.28%-13.9%40891.82-280.54-0.68%+6.08%+0.4%-20%
'26/05/1517.65-0.9-4.85%-18.1%41172.36-579.39-1.39%+4.61%-3.46%-22.7%
'26/05/1418.55+0.43+2.37%-16.2%41751.75+377.25+0.91%+5.56%+1.46%-21.7%
'26/05/1318.12-0.3-1.63%-17.5%41374.5-523.82-1.25%+4.24%-0.38%-21.8%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.42+0.21+1.15%-16.6%41898.32+108.26+0.26%+4.51%+0.89%-21.1%
'26/05/1118.21+0.72+4.12%-13.2%41790.06+186.12+0.45%+4.98%+3.67%-18.1%
'26/05/0817.49-0.38-2.13%-15%41603.94-329.84-0.79%+4.15%-1.34%-19.1%
'26/05/0717.87+0.21+1.19%-14%41933.78+794.93+1.93%+6.17%-0.74%-20.2%
'26/05/0617.66+0.11+0.63%-13.4%41138.85+369.56+0.91%+7.13%-0.28%-20.6%
'26/05/0517.55+0.02+0.11%-13.3%40769.29+64.15+0.16%+7.3%-0.05%-20.6%
'26/05/0417.53+0.73+4.35%-9.58%40705.14+1778.51+4.57%+12.2%-0.22%-21.8%
'26/04/3016.8+0.17+1.02%-8.66%38926.63-376.87-0.96%+11.1%+1.98%-19.8%
'26/04/2916.63+0.01+0.06%-8.6%39303.5-218.23-0.55%+10.5%+0.61%-19.1%
'26/04/2816.62-0.04-0.24%-8.82%39521.73-94.9-0.24%+10.2%0%-19.1%
'26/04/2716.66+0.41+2.52%-6.52%39616.63+684.23+1.76%+12.2%+0.76%-18.7%
'26/04/2416.25+0.76+4.91%-1.94%38932.4+1218.25+3.23%+15.8%+1.68%-17.7%
'26/04/2315.49-0.26-1.65%-3.56%37714.15-164.32-0.43%+15.3%-1.22%-18.9%
'26/04/2215.75+0.26+1.68%-1.94%37878.47+273.36+0.73%+16.1%+0.95%-18.1%
'26/04/2115.49+0.43+2.86%+0.86%37605.11+646.31+1.75%+18.2%+1.11%-17.3%
'26/04/2015.06+0.41+2.8%+3.69%36958.8+154.46+0.42%+18.7%+2.38%-15%
'26/04/1714.65+0.11+0.76%+4.47%36804.34-327.68-0.88%+17.6%+1.64%-13.2%
'26/04/1614.54+0.25+1.75%+6.3%37132.02+409.88+1.12%+18.9%+0.63%-12.6%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.29+0.19+1.35%+7.73%36722.14+426.02+1.17%+20.3%+0.18%-12.6%
'26/04/1414.1+0.28+2.03%+9.91%36296.12+838.83+2.37%+23.2%-0.34%-13.3%
'26/04/1313.82-0.07-0.5%+9.36%35457.29+39.46+0.11%+23.3%-0.61%-14%
'26/04/1013.89+0.42+3.12%+12.8%35417.83+556.67+1.6%+25.3%+1.52%-12.5%
'26/04/0913.47-0.11-0.81%+11.9%34861.16+99.78+0.29%+25.6%-1.1%-13.8%
'26/04/0813.58+0.97+7.69%+20.5%34761.38+1531.56+4.61%+31.4%+3.08%-11%
'26/04/0712.61+0.31+2.52%+23.5%33229.82+657.39+2.02%+34.1%+0.5%-10.6%
'26/04/0212.3-0.24-1.91%+21.1%32572.43-602.39-1.82%+31.7%-0.09%-10.5%
'26/04/0112.54+0.79+6.72%+29.3%33174.82+1451.83+4.58%+37.7%+2.14%-8.4%
'26/03/3111.75-0.63-5.09%+22.7%31722.99-795.17-2.45%+34.3%-2.64%-11.6%
'26/03/3012.38-0.2-1.59%+20.7%32518.16-594.43-1.8%+31.9%+0.21%-11.2%
'26/03/2712.58-0.13-1.02%+19.5%33112.59-225.03-0.68%+31%-0.34%-11.5%
'26/03/2612.71-0.11-0.86%+18.5%33337.62-101.49-0.3%+30.6%-0.56%-12.1%
'26/03/2512.82+0.57+4.65%+24%33439.11+826.87+2.54%+33.9%+2.11%-9.92%
'26/03/2412.25-0.35-2.78%+20.6%32612.24-110.26-0.34%+33.5%-2.44%-12.9%
'26/03/2312.6-0.52-3.96%+15.8%32722.5-821.38-2.45%+30.2%-1.51%-14.4%
'26/03/2013.12-0.18-1.35%+14.2%33543.88-145.8-0.43%+29.6%-0.92%-15.4%
'26/03/1913.3-0.06-0.45%+13.7%33689.68-658.9-1.92%+27.2%+1.47%-13.5%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.36+0.48+3.73%+17.9%34348.58+512.01+1.51%+29.1%+2.22%-11.1%
'26/03/1712.88+0.31+2.47%+20.8%33836.57+494.06+1.48%+31%+0.99%-10.1%
'26/03/1612.57+0.27+2.2%+23.5%33342.51-57.81-0.17%+30.8%+2.37%-7.27%
'26/03/1312.300%+23.5%33400.32-181.54-0.54%+30.1%+0.54%-6.56%
'26/03/1212.3-0.11-0.89%+22.4%33581.86-532.33-1.56%+28%+0.67%-5.62%
'26/03/1112.41+0.74+6.34%+30.2%34114.19+1342.32+4.1%+33.3%+2.24%-3.11%
'26/03/1011.67+0.52+4.66%+36.2%32771.87+661.45+2.06%+36%+2.6%+0.22%
'26/03/0911.15-0.87-7.24%+26.4%32110.42-1489.12-4.43%+30%-2.81%-3.61%
'26/03/0612.02-0.1-0.83%+25.3%33599.54-73.4-0.22%+29.7%-0.61%-4.37%
'26/03/0512.12+0.54+4.66%+31.2%33672.94+844.06+2.57%+33%+2.09%-1.86%
'26/03/0411.58-0.67-5.47%+24%32828.88-1494.77-4.35%+27.2%-1.12%-3.24%
'26/03/0312.25-0.49-3.85%+19.2%34323.65-771.44-2.2%+24.4%-1.65%-5.22%
'26/03/0212.74-0.14-1.09%+17.9%35095.09-319.4-0.9%+23.3%-0.19%-5.39%
'26/02/2612.88+0.04+0.31%+18.3%35414.49+1.420%+23.3%+0.31%-5.03%
'26/02/2512.84+0.09+0.71%+19.1%35413.07+712.25+2.05%+25.9%-1.34%-6.72%
'26/02/2412.75+0.52+4.25%+24.2%34700.82+927.56+2.75%+29.3%+1.5%-5.12%
'26/02/2312.23+0.17+1.41%+26%33773.26+167.55+0.5%+30%+0.91%-4.01%
'26/02/1112.06+0.28+2.38%+28.9%33605.71+532.74+1.61%+32.1%+0.77%-3.11%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.78+0.14+1.2%+30.5%33072.97+668.35+2.06%+34.8%-0.86%-4.28%
'26/02/0911.64+0.36+3.19%+34.7%32404.62+621.7+1.96%+37.4%+1.23%-2.75%
'26/02/0611.28-0.25-2.17%+31.7%31782.92-18.35-0.06%+37.3%-2.11%-5.59%
'26/02/0511.53-0.36-3.03%+27.8%31801.27-488.54-1.51%+35.3%-1.52%-7.51%
'26/02/0411.89+0.25+2.15%+30.5%32289.81+94.45+0.29%+35.7%+1.86%-5.16%
'26/02/0311.64+0.17+1.48%+32.4%32195.36+571.33+1.81%+38.1%-0.33%-5.67%
'26/02/0211.47-0.35-2.96%+28.5%31624.03-439.72-1.37%+36.2%-1.59%-7.7%
'26/01/3011.8200%+28.5%32063.75-472.52-1.45%+34.2%+1.45%-5.72%
'26/01/2911.82-0.09-0.76%+27.5%32536.27-267.55-0.82%+33.1%+0.06%-5.6%
'26/01/2811.91+0.31+2.67%+30.9%32803.82+485.9+1.5%+35.1%+1.17%-4.19%
'26/01/2711.6+0.1+0.87%+32.1%32317.92+253.4+0.79%+36.2%+0.08%-4.12%
'26/01/2611.5+0.08+0.7%+33%32064.52+103.01+0.32%+36.6%+0.38%-3.64%
'26/01/2311.42+0.1+0.88%+34.2%31961.51+215.43+0.68%+37.6%+0.2%-3.39%
'26/01/2211.32+0.36+3.28%+38.6%31746.08+499.71+1.6%+39.8%+1.68%-1.18%
'26/01/2110.96-0.21-1.88%+36%31246.37-513.62-1.62%+37.5%-0.26%-1.53%
'26/01/2011.17+0.06+0.54%+36.7%31759.99+120.7+0.38%+38%+0.16%-1.32%
'26/01/1911.11+0.06+0.54%+37.5%31639.29+230.59+0.73%+39.1%-0.19%-1.59%
'26/01/1611.05+0.15+1.38%+39.4%31408.7+598.12+1.94%+41.8%-0.56%-2.4%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.9+0.05+0.46%+40%30810.58-131.2-0.42%+41.2%+0.88%-1.15%
'26/01/1410.85+0.2+1.88%+42.6%30941.78+234.56+0.76%+42.2%+1.12%+0.4%
'26/01/1310.65+0.01+0.09%+42.8%30707.22+139.93+0.46%+42.9%-0.37%-0.12%
'26/01/1210.64+0.22+2.11%+45.8%30567.29+278.33+0.92%+44.2%+1.19%+1.58%
'26/01/0910.42-0.12-1.14%+44.1%30288.96-71.59-0.24%+43.9%-0.9%+0.26%
'26/01/0810.54-0.07-0.66%+43.2%30360.55-74.92-0.25%+43.5%-0.41%-0.33%
'26/01/0710.61-0.08-0.75%+42.1%30435.47-140.83-0.46%+42.8%-0.29%-0.74%
'26/01/0610.69+0.26+2.49%+45.6%30576.3+471.26+1.57%+45.1%+0.92%+0.56%
'26/01/0510.43+0.01+0.1%+45.8%30105.04+755.23+2.57%+48.8%-2.47%-3.03%
'26/01/0210.42-0.05-0.48%+45.1%29349.81+386.21+1.33%+50.8%-1.81%-5.71%
'25/12/3110.47+0.08+0.77%+46.2%28963.6+256.47+0.89%+52.1%-0.12%-5.94%
'25/12/3010.39+0.03+0.29%+46.6%28707.13-103.76-0.36%+51.6%+0.65%-4.97%
'25/12/2910.36+0.01+0.1%+46.8%28810.89+254.87+0.89%+52.9%-0.79%-6.18%
'25/12/2610.35+0.13+1.27%+48.6%28556.02+184.04+0.65%+53.9%+0.62%-5.31%
'25/12/2410.22+0.19+1.89%+51.4%28371.98+61.51+0.22%+54.3%+1.67%-2.83%
'25/12/2310.03+0.01+0.1%+51.6%28310.47+160.83+0.57%+55.2%-0.47%-3.56%
'25/12/2210.02+0.18+1.83%+54.4%28149.64+453.29+1.64%+57.7%+0.19%-3.32%
'25/12/199.84+0.18+1.86%+57.2%27696.35+227.82+0.83%+59%+1.03%-1.75%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.6600%+57.2%27468.53-56.64-0.21%+58.7%+0.21%-1.43%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%