≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00840B 凱基IG精選15+ / K線比較(日)

00840B 凱基IG精選15+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3827.32+0.06+0.22%0.15%27.3427.3827.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
107292.9萬335.7張/筆27.3827.45 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107292.5萬335.7張/筆27.34+0.06 (+0.22%)

連續漲跌: 連2漲  ( +0.12元 / +0.44%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0827.38+0.06+0.22%+0.22%49313.44-492.93-0.99%-0.99%+1.21%+1.21%
'26/10/0727.32+0.06+0.22%+0.44%49806.37-16.18-0.03%-1.02%+0.25%+1.46%
'26/10/0627.26-0.17-0.62%-0.18%49822.55+110.51+0.22%-0.8%-0.84%+0.62%
'26/10/0527.43-0.11-0.4%-0.58%49712.04+1236.3+2.55%+1.73%-2.95%-2.31%
'26/10/0227.54-0.07-0.25%-0.83%48475.74+122.25+0.25%+1.99%-0.5%-2.82%
'26/10/0127.61-0.04-0.14%-0.98%48353.49+413.36+0.86%+2.86%-1%-3.84%
'26/09/3027.65-0.03-0.11%-1.08%47940.13+308.17+0.65%+3.53%-0.76%-4.61%
'26/09/2927.68-0.59-2.09%-3.15%47631.96-392.64-0.82%+2.68%-1.27%-5.83%
'26/09/2428.27-0.34-1.19%-4.3%48024.6-132.69-0.28%+2.4%-0.91%-6.7%
'26/09/2328.61+0.01+0.03%-4.27%48157.29+357.12+0.75%+3.17%-0.72%-7.43%
'26/09/2228.6-0.04-0.14%-4.4%47800.17+81.33+0.17%+3.34%-0.31%-7.74%
'26/09/2128.6400%-4.4%47718.84+538.09+1.14%+4.52%-1.14%-8.92%
'26/09/1828.64+0.14+0.49%-3.93%47180.75+892.75+1.93%+6.54%-1.44%-10.5%
'26/09/1728.5+0.19+0.67%-3.29%46288+439.1+0.96%+7.56%-0.29%-10.8%
'26/09/1628.31+0.09+0.32%-2.98%45848.9+337.41+0.74%+8.35%-0.42%-11.3%
'26/09/1528.35+0.07+0.25%-2.72%45511.49-351.03-0.77%+7.52%+1.02%-10.2%
'26/09/1428.28+0.07+0.25%-2.48%45862.52-322.33-0.7%+6.77%+0.95%-9.26%
'26/09/1128.21-0.18-0.63%-3.1%46184.85-755.64-1.61%+5.06%+0.98%-8.15%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1028.39-0.05-0.18%-3.27%46940.49-242.87-0.51%+4.51%+0.33%-7.78%
'26/09/0928.44-0.04-0.14%-3.41%47183.36+77.58+0.16%+4.69%-0.3%-8.09%
'26/09/0828.48+0.01+0.04%-3.37%47105.78-220.49-0.47%+4.2%+0.51%-7.57%
'26/09/0728.47-0.16-0.56%-3.91%47326.27+775.14+1.67%+5.93%-2.23%-9.85%
'26/09/0428.63+0.01+0.03%-3.88%46551.13+693.47+1.51%+7.54%-1.48%-11.4%
'26/09/0328.62+0.04+0.14%-3.74%45857.66-307.06-0.67%+6.82%+0.81%-10.6%
'26/09/0228.5800%-3.74%46164.72-784-1.67%+5.04%+1.67%-8.78%
'26/09/0128.58-0.19-0.66%-4.38%46948.72+820.25+1.78%+6.9%-2.44%-11.3%
'26/08/3128.7700%-4.38%46128.47-202.98-0.44%+6.44%+0.44%-10.8%
'26/08/2828.77-0.16-0.55%-4.91%46331.45+356.23+0.77%+7.26%-1.32%-12.2%
'26/08/2728.93-0.04-0.14%-5.04%45975.22+142.6+0.31%+7.59%-0.45%-12.6%
'26/08/2628.97+0.21+0.73%-4.35%45832.62+663.16+1.47%+9.17%-0.74%-13.5%
'26/08/2528.76+0.07+0.24%-4.11%45169.46+407.14+0.91%+10.2%-0.67%-14.3%
'26/08/2428.69-0.03-0.1%-4.21%44762.32-461.97-1.02%+9.04%+0.92%-13.3%
'26/08/2128.72-0.33-1.14%-5.3%45224.29+290.55+0.65%+9.75%-1.79%-15%
'26/08/2029.05+0.44+1.54%-3.84%44933.74+214.39+0.48%+10.3%+1.06%-14.1%
'26/08/1928.61+0.09+0.32%-3.54%44719.35-589.33-1.3%+8.84%+1.62%-12.4%
'26/08/1828.52-0.25-0.87%-4.38%45308.68-548.59-1.2%+7.54%+0.33%-11.9%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.9-0.22-0.76%-5.08%45857.27+46.26+0.1%+7.65%-0.86%-12.7%
'26/08/1429.12-0.1-0.34%-5.41%45811.01-210.47-0.46%+7.15%+0.12%-12.6%
'26/08/1329.22+0.05+0.17%-5.25%46021.48+503.41+1.11%+8.34%-0.94%-13.6%
'26/08/1229.1700%-5.25%45518.07+397.35+0.88%+9.29%-0.88%-14.5%
'26/08/1129.17-0.24-0.82%-6.02%45120.72+191.96+0.43%+9.76%-1.25%-15.8%
'26/08/1029.41+0.07+0.24%-5.79%44928.76+702.85+1.59%+11.5%-1.35%-17.3%
'26/08/0729.34-0.28-0.95%-6.68%44225.91-170.79-0.38%+11.1%-0.57%-17.8%
'26/08/0629.62-0.05-0.17%-6.84%44396.7-214.9-0.48%+10.5%+0.31%-17.4%
'26/08/0529.67+0.23+0.78%-6.11%44611.6+1250.94+2.88%+13.7%-2.1%-19.8%
'26/08/0429.44+0.07+0.24%-5.89%43360.66-25.75-0.06%+13.7%+0.3%-19.6%
'26/08/0329.37-0.13-0.44%-6.31%43386.41+266.66+0.62%+14.4%-1.06%-20.7%
'26/07/3129.5+0.24+0.82%-5.54%43119.75+3186.45+7.98%+23.5%-7.16%-29%
'26/07/3029.26-0.38-1.28%-6.75%39933.3-105.88-0.26%+23.2%-1.02%-29.9%
'26/07/2929.64+0.03+0.1%-6.65%40039.18-1564.18-3.76%+18.5%+3.86%-25.2%
'26/07/2829.61-0.03-0.1%-6.75%41603.36-2030.83-4.65%+13%+4.55%-19.8%
'26/07/2729.64+0.14+0.47%-6.31%43634.19-20.65-0.05%+13%+0.52%-19.3%
'26/07/2429.5-0.13-0.44%-6.72%43654.84-1195.97-2.67%+9.95%+2.23%-16.7%
'26/07/2329.63-0.13-0.44%-7.12%44850.81+25.03+0.06%+10%-0.5%-17.1%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2229.76-0.11-0.37%-7.47%44825.78+592.91+1.34%+11.5%-1.71%-19%
'26/07/2129.87-0.08-0.27%-7.71%44232.87+1783.17+4.2%+16.2%-4.47%-23.9%
'26/07/2029.95-0.04-0.13%-7.84%42449.7-221.57-0.52%+15.6%+0.39%-23.4%
'26/07/1729.99+0.14+0.47%-7.4%42671.27-2953.71-6.47%+8.08%+6.94%-15.5%
'26/07/1629.85+0.19+0.64%-6.81%45624.98-6.61-0.01%+8.07%+0.65%-14.9%
'26/07/1529.78+0.05+0.17%-6.63%45631.59+893.64+2%+10.2%-1.83%-16.9%
'26/07/1429.73-0.08-0.27%-6.88%44737.95-642.57-1.42%+8.67%+1.15%-15.5%
'26/07/1329.81-0.27-0.9%-7.71%45380.52+25.91+0.06%+8.73%-0.96%-16.4%
'26/07/0930.08+0.05+0.17%-7.56%45354.61-379.8-0.83%+7.83%+1%-15.4%
'26/07/0830.03-0.5-1.64%-9.07%45734.41+255.3+0.56%+8.43%-2.2%-17.5%
'26/07/0730.53-0.02-0.07%-9.13%45479.11-1077.28-2.31%+5.92%+2.24%-15.1%
'26/07/0630.55+0.15+0.49%-8.68%46556.39-224.23-0.48%+5.41%+0.97%-14.1%
'26/07/0330.4+0.11+0.36%-8.35%46780.62+36.46+0.08%+5.5%+0.28%-13.8%
'26/07/0230.29-0.04-0.13%-8.47%46744.16-274.83-0.58%+4.88%+0.45%-13.4%
'26/07/0130.33-0.37-1.21%-9.58%47018.99+893.08+1.94%+6.91%-3.15%-16.5%
'26/06/3030.7+0.05+0.16%-9.43%46125.91+1126.01+2.5%+9.59%-2.34%-19%
'26/06/2930.65-0.04-0.13%-9.55%44999.9+428.14+0.96%+10.6%-1.09%-20.2%
'26/06/2630.69-0.01-0.03%-9.58%44571.76-1683.5-3.64%+6.61%+3.61%-16.2%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.7+0.36+1.19%-8.5%46255.26+211.66+0.46%+7.1%+0.73%-15.6%
'26/06/2430.34+0.18+0.6%-7.96%46043.6-1057.05-2.24%+4.7%+2.84%-12.7%
'26/06/2330.16-0.11-0.36%-8.29%47100.65-640.86-1.34%+3.29%+0.98%-11.6%
'26/06/2230.27-0.09-0.3%-8.56%47741.51+1276.31+2.75%+6.13%-3.05%-14.7%
'26/06/1830.36+0.22+0.73%-7.9%46465.2+587.81+1.28%+7.49%-0.55%-15.4%
'26/06/1730.14+0.07+0.23%-7.68%45877.39+68.2+0.15%+7.65%+0.08%-15.3%
'26/06/1630.07-0.19-0.63%-8.26%45809.19+412.2+0.91%+8.63%-1.54%-16.9%
'26/06/1530.38+0.1+0.33%-7.93%45396.99+1227.95+2.78%+11.6%-2.45%-19.6%
'26/06/1230.28+0.27+0.9%-7.1%44169.04+1019.58+2.36%+14.3%-1.46%-21.4%
'26/06/1130.0100%-7.1%43149.46-76.08-0.18%+14.1%+0.18%-21.2%
'26/06/1030.01+0.05+0.17%-6.94%43225.54-1478.9-3.31%+10.3%+3.48%-17.3%
'26/06/0929.9600%-6.94%44704.44+1201.66+2.76%+13.4%-2.76%-20.3%
'26/06/0829.96-0.2-0.66%-7.56%43502.78-1568.16-3.48%+9.41%+2.82%-17%
'26/06/0530.16+0.08+0.27%-7.31%45070.94-606.52-1.33%+7.96%+1.6%-15.3%
'26/06/0430.08-0.05-0.17%-7.47%45677.46-781.7-1.68%+6.14%+1.51%-13.6%
'26/06/0330.13-0.11-0.36%-7.8%46459.16+901.85+1.98%+8.24%-2.34%-16%
'26/06/0230.24+0.22+0.73%-7.13%45557.31+219.4+0.48%+8.77%+0.25%-15.9%
'26/06/0130.02-0.11-0.37%-7.47%45337.91+604.97+1.35%+10.2%-1.72%-17.7%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.13+0.35+1.18%-6.38%44732.94+1096.5+2.51%+13%-1.33%-19.4%
'26/05/2829.78-0.08-0.27%-6.63%43636.44-620.36-1.4%+11.4%+1.13%-18.1%
'26/05/2729.86+0.01+0.03%-6.6%44256.8+731.43+1.68%+13.3%-1.65%-19.9%
'26/05/2629.85+0.09+0.3%-6.32%43525.37-119.03-0.27%+13%+0.57%-19.3%
'26/05/2529.76+0.23+0.78%-5.59%43644.4+1376.43+3.26%+16.7%-2.48%-22.3%
'26/05/2229.500%-5.59%42267.97+899.76+2.18%+19.2%-2.18%-24.8%
'26/05/2129.5+0.16+0.55%-5.08%41368.21+1347.39+3.37%+23.2%-2.82%-28.3%
'26/05/2029.34-0.18-0.61%-5.66%40020.82-154.74-0.39%+22.7%-0.22%-28.4%
'26/05/1929.52+0.04+0.14%-5.53%40175.56-716.26-1.75%+20.6%+1.89%-26.1%
'26/05/1829.6-0.15-0.5%-5.98%40891.82-280.54-0.68%+19.8%+0.18%-25.8%
'26/05/1529.75-0.14-0.47%-6.42%41172.36-579.39-1.39%+18.1%+0.92%-24.5%
'26/05/1429.89+0.03+0.1%-6.33%41751.75+377.25+0.91%+19.2%-0.81%-25.5%
'26/05/1329.8600%-6.33%41374.5-523.82-1.25%+17.7%+1.25%-24%
'26/05/1229.86-0.02-0.07%-6.39%41898.32+108.26+0.26%+18%-0.33%-24.4%
'26/05/1129.88+0.02+0.07%-6.33%41790.06+186.12+0.45%+18.5%-0.38%-24.9%
'26/05/0829.86-0.17-0.57%-6.86%41603.94-329.84-0.79%+17.6%+0.22%-24.5%
'26/05/0730.0300%-6.86%41933.78+794.93+1.93%+19.9%-1.93%-26.7%
'26/05/0630.03+0.22+0.74%-6.17%41138.85+369.56+0.91%+21%-0.17%-27.1%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.81-0.17-0.57%-6.7%40769.29+64.15+0.16%+21.1%-0.73%-27.9%
'26/05/0429.98+0.01+0.03%-6.67%40705.14+1778.51+4.57%+26.7%-4.54%-33.4%
'26/04/3029.97-0.13-0.43%-7.08%38926.63-376.87-0.96%+25.5%+0.53%-32.5%
'26/04/2930.1+0.06+0.2%-6.89%39303.5-218.23-0.55%+24.8%+0.75%-31.7%
'26/04/2830.0400%-6.89%39521.73-94.9-0.24%+24.5%+0.24%-31.4%
'26/04/2730.04-0.1-0.33%-7.2%39616.63+684.23+1.76%+26.7%-2.09%-33.9%
'26/04/2430.14-0.07-0.23%-7.41%38932.4+1218.25+3.23%+30.8%-3.46%-38.2%
'26/04/2330.21+0.02+0.07%-7.35%37714.15-164.32-0.43%+30.2%+0.5%-37.5%
'26/04/2230.19-0.06-0.2%-7.54%37878.47+273.36+0.73%+31.1%-0.93%-38.7%
'26/04/2130.25+0.04+0.13%-7.41%37605.11+646.31+1.75%+33.4%-1.62%-40.8%
'26/04/2030.21+0.1+0.33%-7.11%36958.8+154.46+0.42%+34%-0.09%-41.1%
'26/04/1730.23-0.21-0.69%-7.72%36804.34-327.68-0.88%+32.8%+0.19%-40.5%
'26/04/1630.44-0.24-0.78%-8.44%37132.02+409.88+1.12%+34.3%-1.9%-42.7%
'26/04/1530.68+0.2+0.66%-7.84%36722.14+426.02+1.17%+35.9%-0.51%-43.7%
'26/04/1430.48+0.13+0.43%-7.45%36296.12+838.83+2.37%+39.1%-1.94%-46.5%
'26/04/1330.35-0.08-0.26%-7.69%35457.29+39.46+0.11%+39.2%-0.37%-46.9%
'26/04/1030.43-0.07-0.23%-7.9%35417.83+556.67+1.6%+41.5%-1.83%-49.4%
'26/04/0930.5-0.12-0.39%-8.26%34861.16+99.78+0.29%+41.9%-0.68%-50.1%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.62+0.22+0.72%-7.6%34761.38+1531.56+4.61%+48.4%-3.89%-56%
'26/04/0730.4+0.21+0.7%-6.96%33229.82+657.39+2.02%+51.4%-1.32%-58.4%
'26/04/0230.19-0.14-0.46%-7.39%32572.43-602.39-1.82%+48.6%+1.36%-56%
'26/04/0130.33+0.04+0.13%-7.26%33174.82+1451.83+4.58%+55.5%-4.45%-62.7%
'26/03/3130.29+0.36+1.2%-6.15%31722.99-795.17-2.45%+51.6%+3.65%-57.8%
'26/03/3029.93+0.04+0.13%-6.02%32518.16-594.43-1.8%+48.9%+1.93%-54.9%
'26/03/2729.89-0.22-0.73%-6.71%33112.59-225.03-0.68%+47.9%-0.05%-54.6%
'26/03/2630.11-0.07-0.23%-6.93%33337.62-101.49-0.3%+47.5%+0.07%-54.4%
'26/03/2530.18+0.18+0.6%-6.37%33439.11+826.87+2.54%+51.2%-1.94%-57.6%
'26/03/2430+0.12+0.4%-5.99%32612.24-110.26-0.34%+50.7%+0.74%-56.7%
'26/03/2329.88-0.47-1.55%-7.45%32722.5-821.38-2.45%+47%+0.9%-54.5%
'26/03/2030.35+0.26+0.86%-6.65%33543.88-145.8-0.43%+46.4%+1.29%-53%
'26/03/1930.09-0.17-0.56%-7.17%33689.68-658.9-1.92%+43.6%+1.36%-50.7%
'26/03/1830.26+0.29+0.97%-6.27%34348.58+512.01+1.51%+45.7%-0.54%-52%
'26/03/1729.97-0.09-0.3%-6.55%33836.57+494.06+1.48%+47.9%-1.78%-54.5%
'26/03/1630.17+0.09+0.3%-6.25%33342.51-57.81-0.17%+47.6%+0.47%-53.9%
'26/03/1330.08-0.02-0.07%-6.31%33400.32-181.54-0.54%+46.8%+0.47%-53.2%
'26/03/1230.1-0.5-1.63%-7.84%33581.86-532.33-1.56%+44.6%-0.07%-52.4%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.6-0.3-0.97%-8.74%34114.19+1342.32+4.1%+50.5%-5.07%-59.2%
'26/03/1030.9+0.45+1.48%-7.39%32771.87+661.45+2.06%+53.6%-0.58%-61%
'26/03/0930.45-0.22-0.72%-8.05%32110.42-1489.12-4.43%+46.8%+3.71%-54.8%
'26/03/0630.67-0.1-0.32%-8.35%33599.54-73.4-0.22%+46.4%-0.1%-54.8%
'26/03/0530.77-0.07-0.23%-8.56%33672.94+844.06+2.57%+50.2%-2.8%-58.8%
'26/03/0430.84+0.07+0.23%-8.35%32828.88-1494.77-4.35%+43.7%+4.58%-52%
'26/03/0330.77+0.01+0.03%-8.32%34323.65-771.44-2.2%+40.5%+2.23%-48.8%
'26/03/0230.76+0.11+0.36%-7.99%35095.09-319.4-0.9%+39.2%+1.26%-47.2%
'26/02/2630.65-0.09-0.29%-8.26%35414.49+1.420%+39.3%-0.29%-47.5%
'26/02/2530.86-0.06-0.19%-8.41%35413.07+712.25+2.05%+42.1%-2.24%-50.5%
'26/02/2430.92-0.04-0.13%-8.53%34700.82+927.56+2.75%+46%-2.88%-54.5%
'26/02/2330.96+0.21+0.68%-7.9%33773.26+167.55+0.5%+46.7%+0.18%-54.6%
'26/02/1130.75+0.09+0.29%-7.63%33605.71+532.74+1.61%+49.1%-1.32%-56.7%
'26/02/1030.66+0.04+0.13%-7.51%33072.97+668.35+2.06%+52.2%-1.93%-59.7%
'26/02/0930.62-0.12-0.39%-7.87%32404.62+621.7+1.96%+55.2%-2.35%-63%
'26/02/0630.74+0.21+0.69%-7.24%31782.92-18.35-0.06%+55.1%+0.75%-62.3%
'26/02/0530.53+0.03+0.1%-7.15%31801.27-488.54-1.51%+52.7%+1.61%-59.9%
'26/02/0430.5-0.03-0.1%-7.24%32289.81+94.45+0.29%+53.2%-0.39%-60.4%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.53-0.17-0.55%-7.75%32195.36+571.33+1.81%+55.9%-2.36%-63.7%
'26/02/0230.7+0.34+1.12%-6.72%31624.03-439.72-1.37%+53.8%+2.49%-60.5%
'26/01/3030.36+0.01+0.03%-6.69%32063.75-472.52-1.45%+51.6%+1.48%-58.3%
'26/01/2930.35-0.1-0.33%-7%32536.27-267.55-0.82%+50.3%+0.49%-57.3%
'26/01/2830.45-0.3-0.98%-7.9%32803.82+485.9+1.5%+52.6%-2.48%-60.5%
'26/01/2730.75+0.03+0.1%-7.81%32317.92+253.4+0.79%+53.8%-0.69%-61.6%
'26/01/2630.72-0.17-0.55%-8.32%32064.52+103.01+0.32%+54.3%-0.87%-62.6%
'26/01/2330.89+0.2+0.65%-7.72%31961.51+215.43+0.68%+55.3%-0.03%-63.1%
'26/01/2230.69+0.16+0.52%-7.24%31746.08+499.71+1.6%+57.8%-1.08%-65.1%
'26/01/2130.53-0.1-0.33%-7.54%31246.37-513.62-1.62%+55.3%+1.29%-62.8%
'26/01/2030.63+0.05+0.16%-7.39%31759.99+120.7+0.38%+55.9%-0.22%-63.3%
'26/01/1930.7-0.27-0.87%-8.17%31639.29+230.59+0.73%+57%-1.6%-65.2%
'26/01/1630.97-0.08-0.26%-8.41%31408.7+598.12+1.94%+60.1%-2.2%-68.5%
'26/01/1531.05+0.14+0.45%-7.99%30810.58-131.2-0.42%+59.4%+0.87%-67.4%
'26/01/1430.91+0.01+0.03%-7.96%30941.78+234.56+0.76%+60.6%-0.73%-68.6%
'26/01/1330.9+0.1+0.32%-7.66%30707.22+139.93+0.46%+61.3%-0.14%-69%
'26/01/1230.8+0.06+0.2%-7.48%30567.29+278.33+0.92%+62.8%-0.72%-70.3%
'26/01/0930.74-0.06-0.19%-7.66%30288.96-71.59-0.24%+62.4%+0.05%-70.1%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.8+0.23+0.75%-6.97%30360.55-74.92-0.25%+62%+1%-69%
'26/01/0730.57+0.11+0.36%-6.63%30435.47-140.83-0.46%+61.3%+0.82%-67.9%
'26/01/0630.46+0.06+0.2%-6.45%30576.3+471.26+1.57%+63.8%-1.37%-70.3%
'26/01/0530.4-0.05-0.16%-6.6%30105.04+755.23+2.57%+68%-2.73%-74.6%
'26/01/0230.5800%-6.57%29349.81+386.21+1.33%+70.3%-1.33%-76.8%
'25/12/3130.58-0.14-0.46%-7%28963.6+256.47+0.89%+71.8%-1.35%-78.8%
'25/12/3030.72+0.02+0.07%-6.94%28707.13-103.76-0.36%+71.2%+0.43%-78.1%
'25/12/2930.7+0.03+0.1%-6.85%28810.89+254.87+0.89%+72.7%-0.79%-79.5%
'25/12/2630.67+0.03+0.1%-6.76%28556.02+184.04+0.65%+73.8%-0.55%-80.6%
'25/12/2430.64+0.03+0.1%-6.66%28371.98+61.51+0.22%+74.2%-0.12%-80.9%
'25/12/2330.6100%-6.66%28310.47+160.83+0.57%+75.2%-0.57%-81.8%
'25/12/2230.61-0.05-0.16%-6.82%28149.64+453.29+1.64%+78.1%-1.8%-84.9%
'25/12/1930.66+0.05+0.16%-6.66%27696.35+227.82+0.83%+79.5%-0.67%-86.2%
'25/12/1830.61+0.02+0.07%-6.6%27468.53-56.64-0.21%+79.2%+0.28%-85.8%
'25/12/1730.59+0.11+0.36%-6.27%27525.17-11.49-0.04%+79.1%+0.4%-85.3%
'25/12/1630.48+0.15+0.49%-5.8%27536.66-330.28-1.19%+77%+1.68%-82.8%
'25/12/1530.45-0.13-0.43%-6.18%27866.94-331.08-1.17%+74.9%+0.74%-81.1%
'25/12/1230.58-0.19-0.62%-6.76%28198.02+173.27+0.62%+76%-1.24%-82.7%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.77+0.2+0.65%-6.15%28024.75-375.98-1.32%+73.6%+1.97%-79.8%
'25/12/1030.57+0.05+0.16%-6%28400.73+218.13+0.77%+75%-0.61%-81%
'25/12/0930.52-0.01-0.03%-6.03%28182.6-121.18-0.43%+74.2%+0.4%-80.3%
'25/12/0830.53-0.34-1.1%-7.06%28303.78+322.89+1.15%+76.2%-2.25%-83.3%
'25/12/0530.87+0.04+0.13%-6.94%27980.89+185.18+0.67%+77.4%-0.54%-84.4%
'25/12/0430.83-0.09-0.29%-7.21%27795.71+2.67+0.01%+77.4%-0.3%-84.6%
'25/12/0330.92+0.02+0.06%-7.15%27793.04+228.77+0.83%+78.9%-0.77%-86.1%
'25/12/0230.9-0.17-0.55%-7.66%27564.27+221.74+0.81%+80.4%-1.36%-88%
'25/12/0131.07-0.08-0.26%-7.9%27342.53-283.95-1.03%+78.5%+0.77%-86.4%
'25/11/2831.15-0.01-0.03%-7.93%27626.48+71.95+0.26%+79%-0.29%-86.9%
'25/11/2731.16+0.13+0.42%-7.54%27554.53+144.99+0.53%+79.9%-0.11%-87.5%
'25/11/2631.03+0.04+0.13%-7.42%27409.54+497.37+1.85%+83.2%-1.72%-90.7%
'25/11/2530.99+0.21+0.68%-6.79%26912.17+407.93+1.54%+86.1%-0.86%-92.8%
'25/11/2430.78+0.26+0.85%-6%26504.24+69.3+0.26%+86.5%+0.59%-92.5%
'25/11/2130.52+0.18+0.59%-5.44%26434.94-991.42-3.61%+79.8%+4.2%-85.2%
'25/11/2030.34+0.08+0.26%-5.19%27426.36+846.24+3.18%+85.5%-2.92%-90.7%
'25/11/1930.26-0.17-0.56%-5.72%26580.12-176-0.66%+84.3%+0.1%-90%
'25/11/1830.43+0.2+0.66%-5.09%26756.12-691.19-2.52%+79.7%+3.18%-84.8%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.35-0.19-0.62%-5.66%27447.31+49.81+0.18%+80%-0.8%-85.7%
'25/11/1430.54-0.22-0.72%-6.34%27397.5-506.06-1.81%+76.7%+1.09%-83.1%
'25/11/1330.76+0.13+0.42%-5.94%27903.56-43.53-0.16%+76.5%+0.58%-82.4%
'25/11/1230.63+0.11+0.36%-5.6%27947.09+162.14+0.58%+77.5%-0.22%-83.1%
'25/11/1130.52+0.16+0.53%-5.11%27784.95-84.56-0.3%+76.9%+0.83%-82%
'25/11/1030.36-0.23-0.75%-5.82%27869.51+218.1+0.79%+78.3%-1.54%-84.2%
'25/11/0730.59+0.2+0.66%-5.2%27651.41-248.04-0.89%+76.8%+1.55%-82%
'25/11/0630.39-0.19-0.62%-5.79%27899.45+182.39+0.66%+77.9%-1.28%-83.7%
'25/11/0530.58+0.18+0.59%-5.23%27717.06-399.5-1.42%+75.4%+2.01%-80.6%
'25/11/0430.4-0.05-0.16%-5.39%28116.56-218.03-0.77%+74%+0.61%-79.4%
'25/11/0330.45-0.14-0.46%-5.82%28334.59+101.24+0.36%+74.7%-0.82%-80.5%
'25/10/3130.59-0.25-0.81%-6.58%28233.35-54.18-0.19%+74.3%-0.62%-80.9%
'25/10/3030.84-0.19-0.61%-7.15%28287.53-7.21-0.03%+74.3%-0.58%-81.4%
'25/10/2931.03-0.06-0.19%-7.33%28294.74+345.63+1.24%+76.4%-1.43%-83.8%
'25/10/2831.09+0.26+0.84%-6.55%27949.11-44.52-0.16%+76.2%+1%-82.7%
'25/10/2730.83-0.3-0.96%-7.45%27993.63+461.37+1.68%+79.1%-2.64%-86.6%
'25/10/2331.13+0.04+0.13%-7.33%27532.26-116.65-0.42%+78.4%+0.55%-85.7%
'25/10/2231.09+0.19+0.61%-6.76%27648.91-103.5-0.37%+77.7%+0.98%-84.5%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2130.9+0.26+0.85%-5.97%27752.41+63.78+0.23%+78.1%+0.62%-84.1%
'25/10/2030.64-0.3-0.97%-6.88%27688.63+386.26+1.41%+80.6%-2.38%-87.5%
'25/10/1731.05+0.22+0.71%-6.2%27302.37-345.5-1.25%+78.4%+1.96%-84.6%
'25/10/1630.83+0.04+0.13%-6.07%27647.87+372.16+1.36%+80.8%-1.23%-86.9%
'25/10/1530.79+0.08+0.26%-5.83%27275.71+482.56+1.8%+84.1%-1.54%-89.9%
'25/10/1430.71+0.23+0.75%-5.12%26793.15-130.27-0.48%+83.2%+1.23%-88.3%
'25/10/1330.48+0.13+0.43%-4.71%26923.42-378.5-1.39%+80.6%+1.82%-85.3%