≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00409A 主動復華全球50 / K線比較(日)

00409A 主動復華全球50

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.899.78+0.11+1.12%1.64%9.789.949.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
27,1452.69億3,3908.01張/筆9.9110.01 (-1.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,1812.16億2,3379.49張/筆9.72+0.25 (+2.62%)

連續漲跌: 連3漲  ( +0.43元 / +4.55%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 主動式ETF迎40檔里程碑00411A居新人漲幅王 (Anue鉅亨 09/04 17:02)

• ETF掛牌全倒！台股殺逾700點　3檔新兵全破發 (ETtoday新聞雲 09/02 12:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/219.89+0.11+1.12%+1.12%47718.84+538.09+1.14%+1.14%-0.02%-0.02%
'26/09/189.78+0.25+2.62%+3.78%47180.75+892.75+1.93%+3.09%+0.69%+0.69%
'26/09/179.53+0.07+0.74%+4.55%46288+439.1+0.96%+4.08%-0.22%+0.47%
'26/09/169.46-0.03-0.32%+4.21%45848.9+337.41+0.74%+4.85%-1.06%-0.64%
'26/09/159.49-0.04-0.42%+3.78%45511.49-351.03-0.77%+4.05%+0.35%-0.27%
'26/09/149.53-0.1-1.04%+2.7%45862.52-322.33-0.7%+3.32%-0.34%-0.62%
'26/09/119.63-0.18-1.83%+0.82%46184.85-755.64-1.61%+1.66%-0.22%-0.84%
'26/09/109.81-0.04-0.41%+0.41%46940.49-242.87-0.51%+1.13%+0.1%-0.73%
'26/09/099.85-0.05-0.51%-0.1%47183.36+77.58+0.16%+1.3%-0.67%-1.4%
'26/09/089.9-0.01-0.1%-0.2%47105.78-220.49-0.47%+0.83%+0.37%-1.03%
'26/09/079.91+0.01+0.1%-0.1%47326.27+775.14+1.67%+2.51%-1.57%-2.61%
'26/09/049.9+0.31+3.23%+3.13%46551.13+693.47+1.51%+4.06%+1.72%-0.93%
'26/09/039.59-0.11-1.13%+1.96%45857.66-307.06-0.67%+3.37%-0.46%-1.41%
'26/09/029.7-0.19-1.92%0%46164.72-784-1.67%+1.64%-0.25%-1.64%
'26/09/0146948.72+820.25+1.78%+3.45%
'26/08/3146128.47-202.98-0.44%+2.99%
'26/08/2846331.45+356.23+0.77%+3.79%
'26/08/2745975.22+142.6+0.31%+4.12%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2645832.62+663.16+1.47%+5.64%
'26/08/2545169.46+407.14+0.91%+6.6%
'26/08/2444762.32-461.97-1.02%+5.52%
'26/08/2145224.29+290.55+0.65%+6.2%
'26/08/2044933.74+214.39+0.48%+6.71%
'26/08/1944719.35-589.33-1.3%+5.32%
'26/08/1845308.68-548.59-1.2%+4.06%
'26/08/1745857.27+46.26+0.1%+4.16%
'26/08/1445811.01-210.47-0.46%+3.69%
'26/08/1346021.48+503.41+1.11%+4.83%
'26/08/1245518.07+397.35+0.88%+5.76%
'26/08/1145120.72+191.96+0.43%+6.21%
'26/08/1044928.76+702.85+1.59%+7.9%
'26/08/0744225.91-170.79-0.38%+7.48%
'26/08/0644396.7-214.9-0.48%+6.97%
'26/08/0544611.6+1250.94+2.88%+10.1%
'26/08/0443360.66-25.75-0.06%+9.99%
'26/08/0343386.41+266.66+0.62%+10.7%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3143119.75+3186.45+7.98%+19.5%
'26/07/3039933.3-105.88-0.26%+19.2%
'26/07/2940039.18-1564.18-3.76%+14.7%
'26/07/2841603.36-2030.83-4.65%+9.36%
'26/07/2743634.19-20.65-0.05%+9.31%
'26/07/2443654.84-1195.97-2.67%+6.39%
'26/07/2344850.81+25.03+0.06%+6.45%
'26/07/2244825.78+592.91+1.34%+7.88%
'26/07/2144232.87+1783.17+4.2%+12.4%
'26/07/2042449.7-221.57-0.52%+11.8%
'26/07/1742671.27-2953.71-6.47%+4.59%
'26/07/1645624.98-6.61-0.01%+4.57%
'26/07/1545631.59+893.64+2%+6.66%
'26/07/1444737.95-642.57-1.42%+5.15%
'26/07/1345380.52+25.91+0.06%+5.21%
'26/07/0945354.61-379.8-0.83%+4.34%
'26/07/0845734.41+255.3+0.56%+4.92%
'26/07/0745479.11-1077.28-2.31%+2.5%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0646556.39-224.23-0.48%+2.01%
'26/07/0346780.62+36.46+0.08%+2.09%
'26/07/0246744.16-274.83-0.58%+1.49%
'26/07/0147018.99+893.08+1.94%+3.45%
'26/06/3046125.91+1126.01+2.5%+6.04%
'26/06/2944999.9+428.14+0.96%+7.06%
'26/06/2644571.76-1683.5-3.64%+3.16%
'26/06/2546255.26+211.66+0.46%+3.64%
'26/06/2446043.6-1057.05-2.24%+1.31%
'26/06/2347100.65-640.86-1.34%-0.05%
'26/06/2247741.51+1276.31+2.75%+2.7%
'26/06/1846465.2+587.81+1.28%+4.01%
'26/06/1745877.39+68.2+0.15%+4.17%
'26/06/1645809.19+412.2+0.91%+5.11%
'26/06/1545396.99+1227.95+2.78%+8.04%
'26/06/1244169.04+1019.58+2.36%+10.6%
'26/06/1143149.46-76.08-0.18%+10.4%
'26/06/1043225.54-1478.9-3.31%+6.74%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0944704.44+1201.66+2.76%+9.69%
'26/06/0843502.78-1568.16-3.48%+5.87%
'26/06/0545070.94-606.52-1.33%+4.47%
'26/06/0445677.46-781.7-1.68%+2.71%
'26/06/0346459.16+901.85+1.98%+4.74%
'26/06/0245557.31+219.4+0.48%+5.25%
'26/06/0145337.91+604.97+1.35%+6.67%
'26/05/2944732.94+1096.5+2.51%+9.36%
'26/05/2843636.44-620.36-1.4%+7.82%
'26/05/2744256.8+731.43+1.68%+9.63%
'26/05/2643525.37-119.03-0.27%+9.34%
'26/05/2543644.4+1376.43+3.26%+12.9%
'26/05/2242267.97+899.76+2.18%+15.4%
'26/05/2141368.21+1347.39+3.37%+19.2%
'26/05/2040020.82-154.74-0.39%+18.8%
'26/05/1940175.56-716.26-1.75%+16.7%
'26/05/1840891.82-280.54-0.68%+15.9%
'26/05/1541172.36-579.39-1.39%+14.3%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1441751.75+377.25+0.91%+15.3%
'26/05/1341374.5-523.82-1.25%+13.9%
'26/05/1241898.32+108.26+0.26%+14.2%
'26/05/1141790.06+186.12+0.45%+14.7%
'26/05/0841603.94-329.84-0.79%+13.8%
'26/05/0741933.78+794.93+1.93%+16%
'26/05/0641138.85+369.56+0.91%+17%
'26/05/0540769.29+64.15+0.16%+17.2%
'26/05/0440705.14+1778.51+4.57%+22.6%
'26/04/3038926.63-376.87-0.96%+21.4%
'26/04/2939303.5-218.23-0.55%+20.7%
'26/04/2839521.73-94.9-0.24%+20.5%
'26/04/2739616.63+684.23+1.76%+22.6%
'26/04/2438932.4+1218.25+3.23%+26.5%
'26/04/2337714.15-164.32-0.43%+26%
'26/04/2237878.47+273.36+0.73%+26.9%
'26/04/2137605.11+646.31+1.75%+29.1%
'26/04/2036958.8+154.46+0.42%+29.7%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1736804.34-327.68-0.88%+28.5%
'26/04/1637132.02+409.88+1.12%+29.9%
'26/04/1536722.14+426.02+1.17%+31.5%
'26/04/1436296.12+838.83+2.37%+34.6%
'26/04/1335457.29+39.46+0.11%+34.7%
'26/04/1035417.83+556.67+1.6%+36.9%
'26/04/0934861.16+99.78+0.29%+37.3%
'26/04/0834761.38+1531.56+4.61%+43.6%
'26/04/0733229.82+657.39+2.02%+46.5%
'26/04/0232572.43-602.39-1.82%+43.8%
'26/04/0133174.82+1451.83+4.58%+50.4%
'26/03/3131722.99-795.17-2.45%+46.7%
'26/03/3032518.16-594.43-1.8%+44.1%
'26/03/2733112.59-225.03-0.68%+43.1%
'26/03/2633337.62-101.49-0.3%+42.7%
'26/03/2533439.11+826.87+2.54%+46.3%
'26/03/2432612.24-110.26-0.34%+45.8%
'26/03/2332722.5-821.38-2.45%+42.3%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033543.88-145.8-0.43%+41.6%
'26/03/1933689.68-658.9-1.92%+38.9%
'26/03/1834348.58+512.01+1.51%+41%
'26/03/1733836.57+494.06+1.48%+43.1%
'26/03/1633342.51-57.81-0.17%+42.9%
'26/03/1333400.32-181.54-0.54%+42.1%
'26/03/1233581.86-532.33-1.56%+39.9%
'26/03/1134114.19+1342.32+4.1%+45.6%
'26/03/1032771.87+661.45+2.06%+48.6%
'26/03/0932110.42-1489.12-4.43%+42%
'26/03/0633599.54-73.4-0.22%+41.7%
'26/03/0533672.94+844.06+2.57%+45.4%
'26/03/0432828.88-1494.77-4.35%+39%
'26/03/0334323.65-771.44-2.2%+36%
'26/03/0235095.09-319.4-0.9%+34.7%
'26/02/2635414.49+1.420%+34.7%
'26/02/2535413.07+712.25+2.05%+37.5%
'26/02/2434700.82+927.56+2.75%+41.3%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333773.26+167.55+0.5%+42%
'26/02/1133605.71+532.74+1.61%+44.3%
'26/02/1033072.97+668.35+2.06%+47.3%
'26/02/0932404.62+621.7+1.96%+50.1%
'26/02/0631782.92-18.35-0.06%+50.1%
'26/02/0531801.27-488.54-1.51%+47.8%
'26/02/0432289.81+94.45+0.29%+48.2%
'26/02/0332195.36+571.33+1.81%+50.9%
'26/02/0231624.03-439.72-1.37%+48.8%
'26/01/3032063.75-472.52-1.45%+46.7%
'26/01/2932536.27-267.55-0.82%+45.5%
'26/01/2832803.82+485.9+1.5%+47.7%
'26/01/2732317.92+253.4+0.79%+48.8%
'26/01/2632064.52+103.01+0.32%+49.3%
'26/01/2331961.51+215.43+0.68%+50.3%
'26/01/2231746.08+499.71+1.6%+52.7%
'26/01/2131246.37-513.62-1.62%+50.2%
'26/01/2031759.99+120.7+0.38%+50.8%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1931639.29+230.59+0.73%+51.9%
'26/01/1631408.7+598.12+1.94%+54.9%
'26/01/1530810.58-131.2-0.42%+54.2%
'26/01/1430941.78+234.56+0.76%+55.4%
'26/01/1330707.22+139.93+0.46%+56.1%
'26/01/1230567.29+278.33+0.92%+57.5%
'26/01/0930288.96-71.59-0.24%+57.2%
'26/01/0830360.55-74.92-0.25%+56.8%
'26/01/0730435.47-140.83-0.46%+56.1%
'26/01/0630576.3+471.26+1.57%+58.5%
'26/01/0530105.04+755.23+2.57%+62.6%
'26/01/0229349.81+386.21+1.33%+64.8%
'25/12/3128963.6+256.47+0.89%+66.2%
'25/12/3028707.13-103.76-0.36%+65.6%
'25/12/2928810.89+254.87+0.89%+67.1%
'25/12/2628556.02+184.04+0.65%+68.2%
'25/12/2428371.98+61.51+0.22%+68.6%
'25/12/2328310.47+160.83+0.57%+69.5%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228149.64+453.29+1.64%+72.3%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00409A 主動復華全球50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%