≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / K線比較(日)

912000 晨訊科-DR

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.382.36+0.02+0.85%2.54%2.382.422.36
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516123萬955.43張/筆2.38N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
710166.2萬1156.17張/筆2.34-0.06 (-2.48%)

連續漲跌: 連4跌→漲  ( +0.02元 / +0.85%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/092.38+0.02+0.85%+0.85%41661.7+1960.06+4.94%+4.94%-4.09%-4.09%
'26/11/062.36-0.06-2.48%-1.65%39701.64-1873.08-4.51%+0.21%+2.03%-1.86%
'26/11/052.42-0.01-0.41%-2.06%41574.72-1374.19-3.2%-3%+2.79%+0.94%
'26/11/042.43-0.02-0.82%-2.86%42948.91-358.63-0.83%-3.8%+0.01%+0.94%
'26/11/032.45-0.01-0.41%-3.25%43307.54-1612.6-3.59%-7.25%+3.18%+4%
'26/11/022.4600%-3.25%44920.14-291.69-0.65%-7.85%+0.65%+4.6%
'26/10/302.46-0.05-1.99%-5.18%45211.83-1156.5-2.49%-10.2%+0.5%+4.97%
'26/10/292.51-0.02-0.79%-5.93%46368.33-667.25-1.42%-11.4%+0.63%+5.5%
'26/10/282.53+0.03+1.2%-4.8%47035.58+939.35+2.04%-9.62%-0.84%+4.82%
'26/10/272.5+0.03+1.21%-3.64%46096.23+54.8+0.12%-9.51%+1.09%+5.87%
'26/10/222.47-0.04-1.59%-5.18%46041.43-846.34-1.81%-11.1%+0.22%+5.97%
'26/10/212.5100%-5.18%46887.77+594.84+1.28%-10%-1.28%+4.82%
'26/10/202.51-0.02-0.79%-5.93%46292.93-529.15-1.13%-11%+0.34%+5.09%
'26/10/192.53-0.01-0.39%-6.3%46822.08-289.18-0.61%-11.6%+0.22%+5.27%
'26/10/162.54+0.02+0.79%-5.56%47111.26+141.39+0.3%-11.3%+0.49%+5.75%
'26/10/152.5200%-5.56%46969.87-1655.96-3.41%-14.3%+3.41%+8.77%
'26/10/142.52+0.08+3.28%-2.46%48625.83+284.52+0.59%-13.8%+2.69%+11.4%
'26/10/132.4400%-2.46%48341.31-960.65-1.95%-15.5%+1.95%+13%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122.44+0.01+0.41%-2.06%49301.96-11.48-0.02%-15.5%+0.43%+13.5%
'26/10/082.43-0.02-0.82%-2.86%49313.44-492.93-0.99%-16.4%+0.17%+13.5%
'26/10/072.45+0.02+0.82%-2.06%49806.37-16.18-0.03%-16.4%+0.85%+14.3%
'26/10/062.43-0.05-2.02%-4.03%49822.55+110.51+0.22%-16.2%-2.24%+12.2%
'26/10/052.4800%-4.03%49712.04+1236.3+2.55%-14.1%-2.55%+10%
'26/10/022.4800%-4.03%48475.74+122.25+0.25%-13.8%-0.25%+9.81%
'26/10/012.48-0.01-0.4%-4.42%48353.49+413.36+0.86%-13.1%-1.26%+8.68%
'26/09/302.4900%-4.42%47940.13+308.17+0.65%-12.5%-0.65%+8.12%
'26/09/292.49-0.02-0.8%-5.18%47631.96-392.64-0.82%-13.2%+0.02%+8.07%
'26/09/242.51+0.01+0.4%-4.8%48024.6-132.69-0.28%-13.5%+0.68%+8.69%
'26/09/232.5-0.01-0.4%-5.18%48157.29+357.12+0.75%-12.8%-1.15%+7.66%
'26/09/222.51+0.01+0.4%-4.8%47800.17+81.33+0.17%-12.7%+0.23%+7.89%
'26/09/212.5-0.02-0.79%-5.56%47718.84+538.09+1.14%-11.7%-1.93%+6.14%
'26/09/182.52-0.02-0.79%-6.3%47180.75+892.75+1.93%-9.99%-2.72%+3.7%
'26/09/172.5400%-6.3%46288+439.1+0.96%-9.13%-0.96%+2.83%
'26/09/162.54+0.08+3.25%-3.25%45848.9+337.41+0.74%-8.46%+2.51%+5.21%
'26/09/152.46-0.01-0.4%-3.64%45511.49-351.03-0.77%-9.16%+0.37%+5.52%
'26/09/142.47+0.04+1.65%-2.06%45862.52-322.33-0.7%-9.79%+2.35%+7.74%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112.4300%-2.06%46184.85-755.64-1.61%-11.2%+1.61%+9.19%
'26/09/102.43+0.01+0.41%-1.65%46940.49-242.87-0.51%-11.7%+0.92%+10%
'26/09/092.42-0.01-0.41%-2.06%47183.36+77.58+0.16%-11.6%-0.57%+9.5%
'26/09/082.43-0.02-0.82%-2.86%47105.78-220.49-0.47%-12%-0.35%+9.11%
'26/09/072.45-0.03-1.21%-4.03%47326.27+775.14+1.67%-10.5%-2.88%+6.47%
'26/09/042.48+0.04+1.64%-2.46%46551.13+693.47+1.51%-9.15%+0.13%+6.69%
'26/09/032.44-0.03-1.21%-3.64%45857.66-307.06-0.67%-9.75%-0.54%+6.11%
'26/09/022.47-0.02-0.8%-4.42%46164.72-784-1.67%-11.3%+0.87%+6.84%
'26/09/012.49+0.07+2.89%-1.65%46948.72+820.25+1.78%-9.68%+1.11%+8.03%
'26/08/312.4200%-1.65%46128.47-202.98-0.44%-10.1%+0.44%+8.43%
'26/08/282.4200%-1.65%46331.45+356.23+0.77%-9.38%-0.77%+7.73%
'26/08/272.42-0.09-3.59%-5.18%45975.22+142.6+0.31%-9.1%-3.9%+3.92%
'26/08/262.51-0.01-0.4%-5.56%45832.62+663.16+1.47%-7.77%-1.87%+2.21%
'26/08/252.52-0.06-2.33%-7.75%45169.46+407.14+0.91%-6.93%-3.24%-0.83%
'26/08/242.58-0.02-0.77%-8.46%44762.32-461.97-1.02%-7.88%+0.25%-0.58%
'26/08/212.6-0.04-1.52%-9.85%45224.29+290.55+0.65%-7.28%-2.17%-2.57%
'26/08/202.64+0.06+2.33%-7.75%44933.74+214.39+0.48%-6.84%+1.85%-0.91%
'26/08/192.58+0.02+0.78%-7.03%44719.35-589.33-1.3%-8.05%+2.08%+1.02%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182.56-0.02-0.78%-7.75%45308.68-548.59-1.2%-9.15%+0.42%+1.4%
'26/08/172.58-0.05-1.9%-9.51%45857.27+46.26+0.1%-9.06%-2%-0.45%
'26/08/142.63-0.01-0.38%-9.85%45811.01-210.47-0.46%-9.47%+0.08%-0.38%
'26/08/132.64+0.01+0.38%-9.51%46021.48+503.41+1.11%-8.47%-0.73%-1.03%
'26/08/122.63-0.02-0.75%-10.2%45518.07+397.35+0.88%-7.67%-1.63%-2.52%
'26/08/112.6500%-10.2%45120.72+191.96+0.43%-7.27%-0.43%-2.92%
'26/08/102.65+0.03+1.15%-9.16%44928.76+702.85+1.59%-5.8%-0.44%-3.36%
'26/08/072.62-0.04-1.5%-10.5%44225.91-170.79-0.38%-6.16%-1.12%-4.37%
'26/08/062.66+0.02+0.76%-9.85%44396.7-214.9-0.48%-6.61%+1.24%-3.24%
'26/08/052.64+0.01+0.38%-9.51%44611.6+1250.94+2.88%-3.92%-2.5%-5.59%
'26/08/042.6300%-9.51%43360.66-25.75-0.06%-3.98%+0.06%-5.53%
'26/08/032.6300%-9.51%43386.41+266.66+0.62%-3.38%-0.62%-6.12%
'26/07/312.63+0.05+1.94%-7.75%43119.75+3186.45+7.98%+4.33%-6.04%-12.1%
'26/07/302.58+0.01+0.39%-7.39%39933.3-105.88-0.26%+4.05%+0.65%-11.4%
'26/07/292.57-0.07-2.65%-9.85%40039.18-1564.18-3.76%+0.14%+1.11%-9.99%
'26/07/282.64-0.11-4%-13.5%41603.36-2030.83-4.65%-4.52%+0.65%-8.93%
'26/07/272.7500%-13.5%43634.19-20.65-0.05%-4.57%+0.05%-8.89%
'26/07/242.75-0.07-2.48%-15.6%43654.84-1195.97-2.67%-7.11%+0.19%-8.49%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232.82-0.02-0.7%-16.2%44850.81+25.03+0.06%-7.06%-0.76%-9.14%
'26/07/222.84+0.03+1.07%-15.3%44825.78+592.91+1.34%-5.81%-0.27%-9.49%
'26/07/212.81+0.02+0.72%-14.7%44232.87+1783.17+4.2%-1.86%-3.48%-12.8%
'26/07/202.7900%-14.7%42449.7-221.57-0.52%-2.37%+0.52%-12.3%
'26/07/172.79+0.09+3.33%-11.9%42671.27-2953.71-6.47%-8.69%+9.8%-3.17%
'26/07/162.700%-11.9%45624.98-6.61-0.01%-8.7%+0.01%-3.15%
'26/07/152.7+0.03+1.12%-10.9%45631.59+893.64+2%-6.88%-0.88%-3.99%
'26/07/142.67-0.03-1.11%-11.9%44737.95-642.57-1.42%-8.19%+0.31%-3.66%
'26/07/132.700%-11.9%45380.52+25.91+0.06%-8.14%-0.06%-3.71%
'26/07/092.7-0.03-1.1%-12.8%45354.61-379.8-0.83%-8.91%-0.27%-3.92%
'26/07/082.7300%-12.8%45734.41+255.3+0.56%-8.39%-0.56%-4.43%
'26/07/072.73-0.08-2.85%-15.3%45479.11-1077.28-2.31%-10.5%-0.54%-4.79%
'26/07/062.8100%-15.3%46556.39-224.23-0.48%-10.9%+0.48%-4.36%
'26/07/032.81+0.04+1.44%-14.1%46780.62+36.46+0.08%-10.9%+1.36%-3.21%
'26/07/022.7700%-14.1%46744.16-274.83-0.58%-11.4%+0.58%-2.69%
'26/07/012.77-0.02-0.72%-14.7%47018.99+893.08+1.94%-9.68%-2.66%-5.02%
'26/06/302.79+0.07+2.57%-12.5%46125.91+1126.01+2.5%-7.42%+0.07%-5.08%
'26/06/292.72-0.03-1.09%-13.5%44999.9+428.14+0.96%-6.53%-2.05%-6.93%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262.75+0.09+3.38%-10.5%44571.76-1683.5-3.64%-9.93%+7.02%-0.6%
'26/06/252.66-0.01-0.37%-10.9%46255.26+211.66+0.46%-9.52%-0.83%-1.34%
'26/06/242.67-0.01-0.37%-11.2%46043.6-1057.05-2.24%-11.5%+1.87%+0.35%
'26/06/232.68-0.03-1.11%-12.2%47100.65-640.86-1.34%-12.7%+0.23%+0.56%
'26/06/222.71+0.01+0.37%-11.9%47741.51+1276.31+2.75%-10.3%-2.38%-1.51%
'26/06/182.7-0.12-4.26%-15.6%46465.2+587.81+1.28%-9.19%-5.54%-6.41%
'26/06/172.82+0.08+2.92%-13.1%45877.39+68.2+0.15%-9.05%+2.77%-4.08%
'26/06/162.74-0.05-1.79%-14.7%45809.19+412.2+0.91%-8.23%-2.7%-6.47%
'26/06/152.79-0.01-0.36%-15%45396.99+1227.95+2.78%-5.68%-3.14%-9.32%
'26/06/122.8+0.02+0.72%-14.4%44169.04+1019.58+2.36%-3.45%-1.64%-10.9%
'26/06/112.78-0.04-1.42%-15.6%43149.46-76.08-0.18%-3.62%-1.24%-12%
'26/06/102.82-0.13-4.41%-19.3%43225.54-1478.9-3.31%-6.81%-1.1%-12.5%
'26/06/092.95+0.1+3.51%-16.5%44704.44+1201.66+2.76%-4.23%+0.75%-12.3%
'26/06/082.85-0.04-1.38%-17.6%43502.78-1568.16-3.48%-7.56%+2.1%-10.1%
'26/06/052.89+0.02+0.7%-17.1%45070.94-606.52-1.33%-8.79%+2.03%-8.28%
'26/06/042.87-0.01-0.35%-17.4%45677.46-781.7-1.68%-10.3%+1.33%-7.03%
'26/06/032.88+0.16+5.88%-12.5%46459.16+901.85+1.98%-8.55%+3.9%-3.95%
'26/06/022.72+0.08+3.03%-9.85%45557.31+219.4+0.48%-8.11%+2.55%-1.74%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012.64+0.24+10%-0.83%45337.91+604.97+1.35%-6.87%+8.65%+6.03%
'26/05/292.400%-0.83%44732.94+1096.5+2.51%-4.53%-2.51%+3.69%
'26/05/282.4+0.03+1.27%+0.42%43636.44-620.36-1.4%-5.86%+2.67%+6.29%
'26/05/272.37-0.02-0.84%-0.42%44256.8+731.43+1.68%-4.28%-2.52%+3.86%
'26/05/262.3900%-0.42%43525.37-119.03-0.27%-4.54%+0.27%+4.12%
'26/05/252.39-0.01-0.42%-0.83%43644.4+1376.43+3.26%-1.43%-3.68%+0.6%
'26/05/222.400%-0.83%42267.97+899.76+2.18%+0.71%-2.18%-1.54%
'26/05/212.4+0.06+2.56%+1.71%41368.21+1347.39+3.37%+4.1%-0.81%-2.39%
'26/05/202.34+0.02+0.86%+2.59%40020.82-154.74-0.39%+3.7%+1.25%-1.11%
'26/05/192.32+0.01+0.43%+3.03%40175.56-716.26-1.75%+1.88%+2.18%+1.15%
'26/05/182.31-0.04-1.7%+1.28%40891.82-280.54-0.68%+1.19%-1.02%+0.09%
'26/05/152.3500%+1.28%41172.36-579.39-1.39%-0.22%+1.39%+1.49%
'26/05/142.35-0.02-0.84%+0.42%41751.75+377.25+0.91%+0.69%-1.75%-0.27%
'26/05/132.37-0.02-0.84%-0.42%41374.5-523.82-1.25%-0.56%+0.41%+0.15%
'26/05/122.39-0.02-0.83%-1.24%41898.32+108.26+0.26%-0.31%-1.09%-0.94%
'26/05/112.4100%-1.24%41790.06+186.12+0.45%+0.14%-0.45%-1.38%
'26/05/082.41-0.03-1.23%-2.46%41603.94-329.84-0.79%-0.65%-0.44%-1.81%
'26/05/072.4400%-2.46%41933.78+794.93+1.93%+1.27%-1.93%-3.73%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062.4400%-2.46%41138.85+369.56+0.91%+2.19%-0.91%-4.65%
'26/05/052.44-0.01-0.41%-2.86%40769.29+64.15+0.16%+2.35%-0.57%-5.21%
'26/05/042.45-0.04-1.61%-4.42%40705.14+1778.51+4.57%+7.03%-6.18%-11.4%
'26/04/302.49-0.01-0.4%-4.8%38926.63-376.87-0.96%+6%+0.56%-10.8%
'26/04/292.5+0.02+0.81%-4.03%39303.5-218.23-0.55%+5.41%+1.36%-9.45%
'26/04/282.48-0.01-0.4%-4.42%39521.73-94.9-0.24%+5.16%-0.16%-9.58%
'26/04/272.49-0.03-1.19%-5.56%39616.63+684.23+1.76%+7.01%-2.95%-12.6%
'26/04/242.5200%-5.56%38932.4+1218.25+3.23%+10.5%-3.23%-16%
'26/04/232.52-0.04-1.56%-7.03%37714.15-164.32-0.43%+9.99%-1.13%-17%
'26/04/222.56+0.12+4.92%-2.46%37878.47+273.36+0.73%+10.8%+4.19%-13.2%
'26/04/212.44+0.04+1.67%-0.83%37605.11+646.31+1.75%+12.7%-0.08%-13.6%
'26/04/202.4-0.04-1.64%-2.46%36958.8+154.46+0.42%+13.2%-2.06%-15.7%
'26/04/172.44-0.02-0.81%-3.25%36804.34-327.68-0.88%+12.2%+0.07%-15.5%
'26/04/162.4600%-3.25%37132.02+409.88+1.12%+13.5%-1.12%-16.7%
'26/04/152.46-0.01-0.4%-3.64%36722.14+426.02+1.17%+14.8%-1.57%-18.4%
'26/04/142.47+0.03+1.23%-2.46%36296.12+838.83+2.37%+17.5%-1.14%-20%
'26/04/132.44-0.02-0.81%-3.25%35457.29+39.46+0.11%+17.6%-0.92%-20.9%
'26/04/102.46-0.02-0.81%-4.03%35417.83+556.67+1.6%+19.5%-2.41%-23.5%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092.4800%-4.03%34861.16+99.78+0.29%+19.9%-0.29%-23.9%
'26/04/082.48+0.01+0.4%-3.64%34761.38+1531.56+4.61%+25.4%-4.21%-29%
'26/04/072.47-0.04-1.59%-5.18%33229.82+657.39+2.02%+27.9%-3.61%-33.1%
'26/04/022.5100%-5.18%32572.43-602.39-1.82%+25.6%+1.82%-30.8%
'26/04/012.51+0.03+1.21%-4.03%33174.82+1451.83+4.58%+31.3%-3.37%-35.4%
'26/03/312.48-0.01-0.4%-4.42%31722.99-795.17-2.45%+28.1%+2.05%-32.5%
'26/03/302.49-0.01-0.4%-4.8%32518.16-594.43-1.8%+25.8%+1.4%-30.6%
'26/03/272.5-0.02-0.79%-5.56%33112.59-225.03-0.68%+25%-0.11%-30.5%
'26/03/262.52-0.03-1.18%-6.67%33337.62-101.49-0.3%+24.6%-0.88%-31.3%
'26/03/252.55+0.05+2%-4.8%33439.11+826.87+2.54%+27.7%-0.54%-32.5%
'26/03/242.500%-4.8%32612.24-110.26-0.34%+27.3%+0.34%-32.1%
'26/03/232.5-0.04-1.57%-6.3%32722.5-821.38-2.45%+24.2%+0.88%-30.5%
'26/03/202.54-0.01-0.39%-6.67%33543.88-145.8-0.43%+23.7%+0.04%-30.3%
'26/03/192.55-0.01-0.39%-7.03%33689.68-658.9-1.92%+21.3%+1.53%-28.3%
'26/03/182.5600%-7.03%34348.58+512.01+1.51%+23.1%-1.51%-30.2%
'26/03/172.56-0.02-0.78%-7.75%33836.57+494.06+1.48%+25%-2.26%-32.7%
'26/03/162.58-0.03-1.15%-8.81%33342.51-57.81-0.17%+24.7%-0.98%-33.5%
'26/03/132.61-0.02-0.76%-9.51%33400.32-181.54-0.54%+24.1%-0.22%-33.6%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/122.6300%-9.51%33581.86-532.33-1.56%+22.1%+1.56%-31.6%
'26/03/112.63+0.15+6.05%-4.03%34114.19+1342.32+4.1%+27.1%+1.95%-31.2%
'26/03/102.48-0.02-0.8%-4.8%32771.87+661.45+2.06%+29.7%-2.86%-34.5%
'26/03/092.5-0.09-3.47%-8.11%32110.42-1489.12-4.43%+24%+0.96%-32.1%
'26/03/062.59+0.01+0.39%-7.75%33599.54-73.4-0.22%+23.7%+0.61%-31.5%
'26/03/052.58+0.04+1.57%-6.3%33672.94+844.06+2.57%+26.9%-1%-33.2%
'26/03/042.54-0.1-3.79%-9.85%32828.88-1494.77-4.35%+21.4%+0.56%-31.2%
'26/03/032.6400%-9.85%34323.65-771.44-2.2%+18.7%+2.2%-28.6%
'26/03/022.64-0.03-1.12%-10.9%35095.09-319.4-0.9%+17.6%-0.22%-28.5%
'26/02/262.67-0.01-0.37%-11.2%35414.49+1.420%+17.6%-0.37%-28.8%
'26/02/252.68-0.03-1.11%-12.2%35413.07+712.25+2.05%+20.1%-3.16%-32.2%
'26/02/242.71+0.01+0.37%-11.9%34700.82+927.56+2.75%+23.4%-2.38%-35.2%
'26/02/232.7-0.01-0.37%-12.2%33773.26+167.55+0.5%+24%-0.87%-36.1%
'26/02/112.71-0.01-0.37%-12.5%33605.71+532.74+1.61%+26%-1.98%-38.5%
'26/02/102.72+0.01+0.37%-12.2%33072.97+668.35+2.06%+28.6%-1.69%-40.7%
'26/02/092.7100%-12.2%32404.62+621.7+1.96%+31.1%-1.96%-43.3%
'26/02/062.7100%-12.2%31782.92-18.35-0.06%+31%+0.06%-43.2%
'26/02/052.7100%-12.2%31801.27-488.54-1.51%+29%+1.51%-41.2%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042.71-0.02-0.73%-12.8%32289.81+94.45+0.29%+29.4%-1.02%-42.2%
'26/02/032.73+0.01+0.37%-12.5%32195.36+571.33+1.81%+31.7%-1.44%-44.2%
'26/02/022.7200%-12.5%31624.03-439.72-1.37%+29.9%+1.37%-42.4%
'26/01/302.72-0.01-0.37%-12.8%32063.75-472.52-1.45%+28%+1.08%-40.9%
'26/01/292.73-0.05-1.8%-14.4%32536.27-267.55-0.82%+27%-0.98%-41.4%
'26/01/282.78-0.11-3.81%-17.6%32803.82+485.9+1.5%+28.9%-5.31%-46.6%
'26/01/272.89+0.1+3.58%-14.7%32317.92+253.4+0.79%+29.9%+2.79%-44.6%
'26/01/262.79+0.08+2.95%-12.2%32064.52+103.01+0.32%+30.3%+2.63%-42.5%
'26/01/232.71-0.05-1.81%-13.8%31961.51+215.43+0.68%+31.2%-2.49%-45%
'26/01/222.76+0.09+3.37%-10.9%31746.08+499.71+1.6%+33.3%+1.77%-44.2%
'26/01/212.6700%-10.9%31246.37-513.62-1.62%+31.2%+1.62%-42%
'26/01/202.67-0.01-0.37%-11.2%31759.99+120.7+0.38%+31.7%-0.75%-42.9%
'26/01/192.68-0.02-0.74%-11.9%31639.29+230.59+0.73%+32.6%-1.47%-44.5%
'26/01/162.7+0.02+0.75%-11.2%31408.7+598.12+1.94%+35.2%-1.19%-46.4%
'26/01/152.68-0.01-0.37%-11.5%30810.58-131.2-0.42%+34.6%+0.05%-46.2%
'26/01/142.69+0.02+0.75%-10.9%30941.78+234.56+0.76%+35.7%-0.01%-46.5%
'26/01/132.67-0.02-0.74%-11.5%30707.22+139.93+0.46%+36.3%-1.2%-47.8%
'26/01/122.69-0.04-1.47%-12.8%30567.29+278.33+0.92%+37.5%-2.39%-50.4%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092.7300%-12.8%30288.96-71.59-0.24%+37.2%+0.24%-50%
'26/01/082.73+0.06+2.25%-10.9%30360.55-74.92-0.25%+36.9%+2.5%-47.7%
'26/01/072.6700%-10.9%30435.47-140.83-0.46%+36.3%+0.46%-47.1%
'26/01/062.67-0.01-0.37%-11.2%30576.3+471.26+1.57%+38.4%-1.94%-49.6%
'26/01/052.68-0.03-1.11%-12.2%30105.04+755.23+2.57%+41.9%-3.68%-54.1%
'26/01/022.71-0.02-0.73%-12.8%29349.81+386.21+1.33%+43.8%-2.06%-56.7%
'25/12/312.73-0.01-0.36%-13.1%28963.6+256.47+0.89%+45.1%-1.25%-58.3%
'25/12/302.7400%-13.1%28707.13-103.76-0.36%+44.6%+0.36%-57.7%
'25/12/292.74-0.03-1.08%-14.1%28810.89+254.87+0.89%+45.9%-1.97%-60%
'25/12/262.77+0.03+1.09%-13.1%28556.02+184.04+0.65%+46.8%+0.44%-60%
'25/12/242.7400%-13.1%28371.98+61.51+0.22%+47.2%-0.22%-60.3%
'25/12/232.7400%-13.1%28310.47+160.83+0.57%+48%-0.57%-61.1%
'25/12/222.7400%-13.1%28149.64+453.29+1.64%+50.4%-1.64%-63.6%
'25/12/192.7400%-13.1%27696.35+227.82+0.83%+51.7%-0.83%-64.8%
'25/12/182.74+0.01+0.37%-12.8%27468.53-56.64-0.21%+51.4%+0.58%-64.2%
'25/12/172.73+0.01+0.37%-12.5%27525.17-11.49-0.04%+51.3%+0.41%-63.8%
'25/12/162.7200%-12.5%27536.66-330.28-1.19%+49.5%+1.19%-62%
'25/12/152.72+0.01+0.37%-12.2%27866.94-331.08-1.17%+47.7%+1.54%-59.9%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122.7100%-12.2%28198.02+173.27+0.62%+48.7%-0.62%-60.8%
'25/12/112.71+0.02+0.74%-11.5%28024.75-375.98-1.32%+46.7%+2.06%-58.2%
'25/12/102.69+0.01+0.37%-11.2%28400.73+218.13+0.77%+47.8%-0.4%-59%
'25/12/092.68-0.03-1.11%-12.2%28182.6-121.18-0.43%+47.2%-0.68%-59.4%
'25/12/082.71-0.03-1.09%-13.1%28303.78+322.89+1.15%+48.9%-2.24%-62%
'25/12/052.74-0.05-1.79%-14.7%27980.89+185.18+0.67%+49.9%-2.46%-64.6%
'25/12/042.79-0.04-1.41%-15.9%27795.71+2.67+0.01%+49.9%-1.42%-65.8%
'25/12/032.83-0.02-0.7%-16.5%27793.04+228.77+0.83%+51.1%-1.53%-67.6%
'25/12/022.85-0.01-0.35%-16.8%27564.27+221.74+0.81%+52.4%-1.16%-69.2%
'25/12/012.8600%-16.8%27342.53-283.95-1.03%+50.8%+1.03%-67.6%
'25/11/282.86-0.01-0.35%-17.1%27626.48+71.95+0.26%+51.2%-0.61%-68.3%
'25/11/272.87-0.01-0.35%-17.4%27554.53+144.99+0.53%+52%-0.88%-69.4%
'25/11/262.88-0.02-0.69%-17.9%27409.54+497.37+1.85%+54.8%-2.54%-72.7%
'25/11/252.9-0.02-0.68%-18.5%26912.17+407.93+1.54%+57.2%-2.22%-75.7%
'25/11/242.92+0.02+0.69%-17.9%26504.24+69.3+0.26%+57.6%+0.43%-75.5%
'25/11/212.9+0.01+0.35%-17.6%26434.94-991.42-3.61%+51.9%+3.96%-69.6%
'25/11/202.89+0.03+1.05%-16.8%27426.36+846.24+3.18%+56.7%-2.13%-73.5%
'25/11/192.86-0.01-0.35%-17.1%26580.12-176-0.66%+55.7%+0.31%-72.8%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/182.87+0.03+1.06%-16.2%26756.12-691.19-2.52%+51.8%+3.58%-68%
'25/11/172.84+0.01+0.35%-15.9%27447.31+49.81+0.18%+52.1%+0.17%-68%
'25/11/142.83-0.05-1.74%-17.4%27397.5-506.06-1.81%+49.3%+0.07%-66.7%
'25/11/132.88-0.02-0.69%-17.9%27903.56-43.53-0.16%+49.1%-0.53%-67%
'25/11/122.9+0.07+2.47%-15.9%27947.09+162.14+0.58%+49.9%+1.89%-65.8%
'25/11/112.83-0.01-0.35%-16.2%27784.95-84.56-0.3%+49.5%-0.05%-65.7%