≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8999 台灣積層 / K線比較(日)

8999 台灣積層

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.834.7+0.1+0.29%3.46%34.735.234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
827.9萬81張/筆34.751.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
828.39萬9910張/筆34.65-1 (-2.8%)

連續漲跌: 首日上漲  ( +0.1元 / +0.29%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 台灣積層董事會通過資安專責主管任命案 (公告訊息 09/23 16:29)

• 台灣積層董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/12 19:01)

• 台灣積層董事會通過2026年第二季個別財務報告 (公告訊息 08/12 17:40)

• 台灣積層董事會通過公司治理主管任命案 (公告訊息 08/12 17:22)

• 台灣積層重要營運主管異動 (公告訊息 07/06 10:43)

• 台灣積層董事長訂定除息基準日相關事宜 (公告訊息 07/06 10:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0934.8+0.1+0.29%+0.29%41661.7+1960.06+4.94%+4.94%-4.65%-4.65%
'26/11/0634.7-1-2.8%-2.52%39701.64-1873.08-4.51%+0.21%+1.71%-2.73%
'26/11/0535.700%-2.52%41574.72-1374.19-3.2%-3%+3.2%+0.48%
'26/11/0435.700%-2.52%42948.91-358.63-0.83%-3.8%+0.83%+1.28%
'26/11/0335.700%-2.52%43307.54-1612.6-3.59%-7.25%+3.59%+4.73%
'26/11/0235.700%-2.52%44920.14-291.69-0.65%-7.85%+0.65%+5.33%
'26/10/3035.7+1.25+3.63%+1.02%45211.83-1156.5-2.49%-10.2%+6.12%+11.2%
'26/10/2934.4500%+1.02%46368.33-667.25-1.42%-11.4%+1.42%+12.4%
'26/10/2834.4500%+1.02%47035.58+939.35+2.04%-9.62%-2.04%+10.6%
'26/10/2734.4500%+1.02%46096.23+54.8+0.12%-9.51%-0.12%+10.5%
'26/10/2234.45-1.75-4.83%-3.87%46041.43-846.34-1.81%-11.1%-3.02%+7.28%
'26/10/2136.200%-3.87%46887.77+594.84+1.28%-10%-1.28%+6.14%
'26/10/2036.200%-3.87%46292.93-529.15-1.13%-11%+1.13%+7.15%
'26/10/1936.2+0.05+0.14%-3.73%46822.08-289.18-0.61%-11.6%+0.75%+7.83%
'26/10/1636.1500%-3.73%47111.26+141.39+0.3%-11.3%-0.3%+7.57%
'26/10/1536.15-0.3-0.82%-4.53%46969.87-1655.96-3.41%-14.3%+2.59%+9.8%
'26/10/1436.4500%-4.53%48625.83+284.52+0.59%-13.8%-0.59%+9.29%
'26/10/1336.45-0.05-0.14%-4.66%48341.31-960.65-1.95%-15.5%+1.81%+10.8%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.5+0.05+0.14%-4.53%49301.96-11.48-0.02%-15.5%+0.16%+11%
'26/10/0836.45+0.2+0.55%-4%49313.44-492.93-0.99%-16.4%+1.54%+12.4%
'26/10/0736.25-0.15-0.41%-4.4%49806.37-16.18-0.03%-16.4%-0.38%+12%
'26/10/0636.400%-4.4%49822.55+110.51+0.22%-16.2%-0.22%+11.8%
'26/10/0536.4+0.4+1.11%-3.33%49712.04+1236.3+2.55%-14.1%-1.44%+10.7%
'26/10/0236+0.45+1.27%-2.11%48475.74+122.25+0.25%-13.8%+1.02%+11.7%
'26/10/0135.5500%-2.11%48353.49+413.36+0.86%-13.1%-0.86%+11%
'26/09/3035.5500%-2.11%47940.13+308.17+0.65%-12.5%-0.65%+10.4%
'26/09/2935.5500%-2.11%47631.96-392.64-0.82%-13.2%+0.82%+11.1%
'26/09/2435.55-0.25-0.7%-2.79%48024.6-132.69-0.28%-13.5%-0.42%+10.7%
'26/09/2335.8-1.3-3.5%-6.2%48157.29+357.12+0.75%-12.8%-4.25%+6.64%
'26/09/2237.1+0.1+0.27%-5.95%47800.17+81.33+0.17%-12.7%+0.1%+6.75%
'26/09/213700%-5.95%47718.84+538.09+1.14%-11.7%-1.14%+5.75%
'26/09/1837+1.6+4.52%-1.69%47180.75+892.75+1.93%-9.99%+2.59%+8.3%
'26/09/1735.4-1.6-4.32%-5.95%46288+439.1+0.96%-9.13%-5.28%+3.19%
'26/09/163700%-5.95%45848.9+337.41+0.74%-8.46%-0.74%+2.51%
'26/09/153700%-5.95%45511.49-351.03-0.77%-9.16%+0.77%+3.21%
'26/09/1437+0.6+1.65%-4.4%45862.52-322.33-0.7%-9.79%+2.35%+5.4%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.4-0.75-2.02%-6.33%46184.85-755.64-1.61%-11.2%-0.41%+4.92%
'26/09/1037.15-0.35-0.93%-7.2%46940.49-242.87-0.51%-11.7%-0.42%+4.5%
'26/09/0937.5-0.1-0.27%-7.45%47183.36+77.58+0.16%-11.6%-0.43%+4.11%
'26/09/0837.6+0.35+0.94%-6.58%47105.78-220.49-0.47%-12%+1.41%+5.39%
'26/09/0737.25-0.1-0.27%-6.83%47326.27+775.14+1.67%-10.5%-1.94%+3.68%
'26/09/0437.35+0.2+0.54%-6.33%46551.13+693.47+1.51%-9.15%-0.97%+2.82%
'26/09/0337.15+1.75+4.94%-1.69%45857.66-307.06-0.67%-9.75%+5.61%+8.06%
'26/09/0235.400%-1.69%46164.72-784-1.67%-11.3%+1.67%+9.57%
'26/09/0135.400%-1.69%46948.72+820.25+1.78%-9.68%-1.78%+7.99%
'26/08/3135.4-1.65-4.45%-6.07%46128.47-202.98-0.44%-10.1%-4.01%+4.01%
'26/08/2837.0500%-6.07%46331.45+356.23+0.77%-9.38%-0.77%+3.31%
'26/08/2737.0500%-6.07%45975.22+142.6+0.31%-9.1%-0.31%+3.03%
'26/08/2637.05+1.65+4.66%-1.69%45832.62+663.16+1.47%-7.77%+3.19%+6.07%
'26/08/2535.400%-1.69%45169.46+407.14+0.91%-6.93%-0.91%+5.23%
'26/08/2435.4-1.6-4.32%-5.95%44762.32-461.97-1.02%-7.88%-3.3%+1.93%
'26/08/2137+1+2.78%-3.33%45224.29+290.55+0.65%-7.28%+2.13%+3.95%
'26/08/203600%-3.33%44933.74+214.39+0.48%-6.84%-0.48%+3.5%
'26/08/1936+0.6+1.69%-1.69%44719.35-589.33-1.3%-8.05%+2.99%+6.35%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.400%-1.69%45308.68-548.59-1.2%-9.15%+1.2%+7.45%
'26/08/1735.4-1.6-4.32%-5.95%45857.27+46.26+0.1%-9.06%-4.42%+3.11%
'26/08/1437+1.55+4.37%-1.83%45811.01-210.47-0.46%-9.47%+4.83%+7.64%
'26/08/1335.4500%-1.83%46021.48+503.41+1.11%-8.47%-1.11%+6.64%
'26/08/1235.4500%-1.83%45518.07+397.35+0.88%-7.67%-0.88%+5.83%
'26/08/1135.4500%-1.83%45120.72+191.96+0.43%-7.27%-0.43%+5.44%
'26/08/1035.45-1.55-4.19%-5.95%44928.76+702.85+1.59%-5.8%-5.78%-0.15%
'26/08/073700%-5.95%44225.91-170.79-0.38%-6.16%+0.38%+0.21%
'26/08/063700%-5.95%44396.7-214.9-0.48%-6.61%+0.48%+0.67%
'26/08/053700%-5.95%44611.6+1250.94+2.88%-3.92%-2.88%-2.03%
'26/08/0437-0.25-0.67%-6.58%43360.66-25.75-0.06%-3.98%-0.61%-2.6%
'26/08/0337.25-0.05-0.13%-6.7%43386.41+266.66+0.62%-3.38%-0.75%-3.32%
'26/07/3137.3+0.15+0.4%-6.33%43119.75+3186.45+7.98%+4.33%-7.58%-10.7%
'26/07/3037.15+0.25+0.68%-5.69%39933.3-105.88-0.26%+4.05%+0.94%-9.74%
'26/07/2936.9-0.4-1.07%-6.7%40039.18-1564.18-3.76%+0.14%+2.69%-6.84%
'26/07/2837.3-1.45-3.74%-10.2%41603.36-2030.83-4.65%-4.52%+0.91%-5.67%
'26/07/2738.75-0.05-0.13%-10.3%43634.19-20.65-0.05%-4.57%-0.08%-5.74%
'26/07/2438.8-0.05-0.13%-10.4%43654.84-1195.97-2.67%-7.11%+2.54%-3.31%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.85+1.15+3.05%-7.69%44850.81+25.03+0.06%-7.06%+2.99%-0.63%
'26/07/2237.7+0.2+0.53%-7.2%44825.78+592.91+1.34%-5.81%-0.81%-1.39%
'26/07/2137.5+0.5+1.35%-5.95%44232.87+1783.17+4.2%-1.86%-2.85%-4.09%
'26/07/2037-0.1-0.27%-6.2%42449.7-221.57-0.52%-2.37%+0.25%-3.83%
'26/07/1737.1-1.85-4.75%-10.7%42671.27-2953.71-6.47%-8.69%+1.72%-1.97%
'26/07/1638.9500%-10.7%45624.98-6.61-0.01%-8.7%+0.01%-1.95%
'26/07/1538.95+1.8+4.85%-6.33%45631.59+893.64+2%-6.88%+2.85%+0.55%
'26/07/1437.1500%-6.33%44737.95-642.57-1.42%-8.19%+1.42%+1.87%
'26/07/1337.15-0.35-0.93%-7.2%45380.52+25.91+0.06%-8.14%-0.99%+0.94%
'26/07/0937.500%-7.2%45354.61-379.8-0.83%-8.91%+0.83%+1.71%
'26/07/0837.5+0.35+0.94%-6.33%45734.41+255.3+0.56%-8.39%+0.38%+2.07%
'26/07/0737.15-0.35-0.93%-7.2%45479.11-1077.28-2.31%-10.5%+1.38%+3.31%
'26/07/0637.500%-7.2%46556.39-224.23-0.48%-10.9%+0.48%+3.74%
'26/07/0337.500%-7.2%46780.62+36.46+0.08%-10.9%-0.08%+3.67%
'26/07/0237.500%-7.2%46744.16-274.83-0.58%-11.4%+0.58%+4.19%
'26/07/0137.500%-7.2%47018.99+893.08+1.94%-9.68%-1.94%+2.48%
'26/06/3037.5+0.45+1.21%-6.07%46125.91+1126.01+2.5%-7.42%-1.29%+1.35%
'26/06/2937.0500%-6.07%44999.9+428.14+0.96%-6.53%-0.96%+0.46%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.05-1.35-3.52%-9.37%44571.76-1683.5-3.64%-9.93%+0.12%+0.56%
'26/06/2538.4+0.4+1.05%-8.42%46255.26+211.66+0.46%-9.52%+0.59%+1.1%
'26/06/2438-0.5-1.3%-9.61%46043.6-1057.05-2.24%-11.5%+0.94%+1.94%
'26/06/2338.500%-9.61%47100.65-640.86-1.34%-12.7%+1.34%+3.12%
'26/06/2238.500%-9.61%47741.51+1276.31+2.75%-10.3%-2.75%+0.73%
'26/06/1838.5+0.7+1.85%-7.94%46465.2+587.81+1.28%-9.19%+0.57%+1.25%
'26/06/1737.8+0.75+2.02%-6.07%45877.39+68.2+0.15%-9.05%+1.87%+2.98%
'26/06/1637.05-0.45-1.2%-7.2%45809.19+412.2+0.91%-8.23%-2.11%+1.03%
'26/06/1537.5+0.45+1.21%-6.07%45396.99+1227.95+2.78%-5.68%-1.57%-0.4%
'26/06/1237.0500%-6.07%44169.04+1019.58+2.36%-3.45%-2.36%-2.62%
'26/06/1137.05+0.35+0.95%-5.18%43149.46-76.08-0.18%-3.62%+1.13%-1.56%
'26/06/1036.7-0.8-2.13%-7.2%43225.54-1478.9-3.31%-6.81%+1.18%-0.39%
'26/06/0937.5+0.8+2.18%-5.18%44704.44+1201.66+2.76%-4.23%-0.58%-0.95%
'26/06/0836.7-0.4-1.08%-6.2%43502.78-1568.16-3.48%-7.56%+2.4%+1.36%
'26/06/0537.1-1.5-3.89%-9.84%45070.94-606.52-1.33%-8.79%-2.56%-1.05%
'26/06/0438.6-0.2-0.52%-10.3%45677.46-781.7-1.68%-10.3%+1.16%+0.02%
'26/06/0338.8+0.5+1.31%-9.14%46459.16+901.85+1.98%-8.55%-0.67%-0.59%
'26/06/0238.300%-9.14%45557.31+219.4+0.48%-8.11%-0.48%-1.03%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.3+1.25+3.37%-6.07%45337.91+604.97+1.35%-6.87%+2.02%+0.79%
'26/05/2937.0500%-6.07%44732.94+1096.5+2.51%-4.53%-2.51%-1.55%
'26/05/2837.0500%-6.07%43636.44-620.36-1.4%-5.86%+1.4%-0.21%
'26/05/2737.0500%-6.07%44256.8+731.43+1.68%-4.28%-1.68%-1.79%
'26/05/2637.05-1.45-3.77%-9.61%43525.37-119.03-0.27%-4.54%-3.5%-5.07%
'26/05/2538.5+0.15+0.39%-9.26%43644.4+1376.43+3.26%-1.43%-2.87%-7.82%
'26/05/2238.35+0.25+0.66%-8.66%42267.97+899.76+2.18%+0.71%-1.52%-9.37%
'26/05/2138.100%-8.66%41368.21+1347.39+3.37%+4.1%-3.37%-12.8%
'26/05/2038.100%-8.66%40020.82-154.74-0.39%+3.7%+0.39%-12.4%
'26/05/1938.100%-8.66%40175.56-716.26-1.75%+1.88%+1.75%-10.5%
'26/05/1838.100%-8.66%40891.82-280.54-0.68%+1.19%+0.68%-9.85%
'26/05/1538.100%-8.66%41172.36-579.39-1.39%-0.22%+1.39%-8.45%
'26/05/1438.100%-8.66%41751.75+377.25+0.91%+0.69%-0.91%-9.36%
'26/05/1338.100%-8.66%41374.5-523.82-1.25%-0.56%+1.25%-8.1%
'26/05/1238.1+1.1+2.97%-5.95%41898.32+108.26+0.26%-0.31%+2.71%-5.64%
'26/05/1137+0.3+0.82%-5.18%41790.06+186.12+0.45%+0.14%+0.37%-5.32%
'26/05/0836.700%-5.18%41603.94-329.84-0.79%-0.65%+0.79%-4.53%
'26/05/0736.7-0.7-1.87%-6.95%41933.78+794.93+1.93%+1.27%-3.8%-8.22%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.4-0.1-0.27%-7.2%41138.85+369.56+0.91%+2.19%-1.18%-9.39%
'26/05/0537.5-0.5-1.32%-8.42%40769.29+64.15+0.16%+2.35%-1.48%-10.8%
'26/05/043800%-8.42%40705.14+1778.51+4.57%+7.03%-4.57%-15.4%
'26/04/3038-0.25-0.65%-9.02%38926.63-376.87-0.96%+6%+0.31%-15%
'26/04/2938.2500%-9.02%39303.5-218.23-0.55%+5.41%+0.55%-14.4%
'26/04/2838.2500%-9.02%39521.73-94.9-0.24%+5.16%+0.24%-14.2%
'26/04/2738.2500%-9.02%39616.63+684.23+1.76%+7.01%-1.76%-16%
'26/04/2438.25+0.45+1.19%-7.94%38932.4+1218.25+3.23%+10.5%-2.04%-18.4%
'26/04/2337.8-1.15-2.95%-10.7%37714.15-164.32-0.43%+9.99%-2.52%-20.6%
'26/04/2238.95+0.95+2.5%-8.42%37878.47+273.36+0.73%+10.8%+1.77%-19.2%
'26/04/2138-0.2-0.52%-8.9%37605.11+646.31+1.75%+12.7%-2.27%-21.6%
'26/04/2038.2-0.85-2.18%-10.9%36958.8+154.46+0.42%+13.2%-2.6%-24.1%
'26/04/1739.05+1+2.63%-8.54%36804.34-327.68-0.88%+12.2%+3.51%-20.7%
'26/04/1638.0500%-8.54%37132.02+409.88+1.12%+13.5%-1.12%-22%
'26/04/1538.0500%-8.54%36722.14+426.02+1.17%+14.8%-1.17%-23.3%
'26/04/1438.0500%-8.54%36296.12+838.83+2.37%+17.5%-2.37%-26%
'26/04/1338.0500%-8.54%35457.29+39.46+0.11%+17.6%-0.11%-26.2%
'26/04/1038.0500%-8.54%35417.83+556.67+1.6%+19.5%-1.6%-28%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.05-0.05-0.13%-8.66%34861.16+99.78+0.29%+19.9%-0.42%-28.5%
'26/04/0838.1+0.05+0.13%-8.54%34761.38+1531.56+4.61%+25.4%-4.48%-33.9%
'26/04/0738.05+0.65+1.74%-6.95%33229.82+657.39+2.02%+27.9%-0.28%-34.9%
'26/04/0237.4-0.3-0.8%-7.69%32572.43-602.39-1.82%+25.6%+1.02%-33.3%
'26/04/0137.7+0.2+0.53%-7.2%33174.82+1451.83+4.58%+31.3%-4.05%-38.5%
'26/03/3137.500%-7.2%31722.99-795.17-2.45%+28.1%+2.45%-35.3%
'26/03/3037.5-0.1-0.27%-7.45%32518.16-594.43-1.8%+25.8%+1.53%-33.3%
'26/03/2737.600%-7.45%33112.59-225.03-0.68%+25%+0.68%-32.4%
'26/03/2637.600%-7.45%33337.62-101.49-0.3%+24.6%+0.3%-32%
'26/03/2537.6-0.4-1.05%-8.42%33439.11+826.87+2.54%+27.7%-3.59%-36.2%
'26/03/2438-0.65-1.68%-9.96%32612.24-110.26-0.34%+27.3%-1.34%-37.3%
'26/03/2338.6500%-9.96%32722.5-821.38-2.45%+24.2%+2.45%-34.2%
'26/03/2038.65+1.8+4.88%-5.56%33543.88-145.8-0.43%+23.7%+5.31%-29.2%
'26/03/1936.85-0.4-1.07%-6.58%33689.68-658.9-1.92%+21.3%+0.85%-27.9%
'26/03/1837.2500%-6.58%34348.58+512.01+1.51%+23.1%-1.51%-29.7%
'26/03/1737.2500%-6.58%33836.57+494.06+1.48%+25%-1.48%-31.5%
'26/03/1637.2500%-6.58%33342.51-57.81-0.17%+24.7%+0.17%-31.3%
'26/03/1337.2500%-6.58%33400.32-181.54-0.54%+24.1%+0.54%-30.6%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.2500%-6.58%33581.86-532.33-1.56%+22.1%+1.56%-28.7%
'26/03/1137.25-1.15-2.99%-9.37%34114.19+1342.32+4.1%+27.1%-7.09%-36.5%
'26/03/1038.4-1.45-3.64%-12.7%32771.87+661.45+2.06%+29.7%-5.7%-42.4%
'26/03/0939.8500%-12.7%32110.42-1489.12-4.43%+24%+4.43%-36.7%
'26/03/0639.85+1.85+4.87%-8.42%33599.54-73.4-0.22%+23.7%+5.09%-32.1%
'26/03/053800%-8.42%33672.94+844.06+2.57%+26.9%-2.57%-35.3%
'26/03/043800%-8.42%32828.88-1494.77-4.35%+21.4%+4.35%-29.8%
'26/03/033800%-8.42%34323.65-771.44-2.2%+18.7%+2.2%-27.1%
'26/03/0238-0.9-2.31%-10.5%35095.09-319.4-0.9%+17.6%-1.41%-28.2%
'26/02/2638.900%-10.5%35414.49+1.420%+17.6%0%-28.2%
'26/02/2538.900%-10.5%35413.07+712.25+2.05%+20.1%-2.05%-30.6%
'26/02/2438.9-0.25-0.64%-11.1%34700.82+927.56+2.75%+23.4%-3.39%-34.5%
'26/02/2339.15+1.85+4.96%-6.7%33773.26+167.55+0.5%+24%+4.46%-30.7%
'26/02/1137.300%-6.7%33605.71+532.74+1.61%+26%-1.61%-32.7%
'26/02/1037.3-0.7-1.84%-8.42%33072.97+668.35+2.06%+28.6%-3.9%-37%
'26/02/0938+0.2+0.53%-7.94%32404.62+621.7+1.96%+31.1%-1.43%-39%
'26/02/0637.8-3.85-9.24%-16.4%31782.92-18.35-0.06%+31%-9.18%-47.5%
'26/02/0541.65+3.65+9.61%-8.42%31801.27-488.54-1.51%+29%+11.1%-37.4%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/043800%-8.42%32289.81+94.45+0.29%+29.4%-0.29%-37.8%
'26/02/033800%-8.42%32195.36+571.33+1.81%+31.7%-1.81%-40.2%
'26/02/023800%-8.42%31624.03-439.72-1.37%+29.9%+1.37%-38.4%
'26/01/303800%-8.42%32063.75-472.52-1.45%+28%+1.45%-36.5%
'26/01/293800%-8.42%32536.27-267.55-0.82%+27%+0.82%-35.4%
'26/01/2838+0.4+1.06%-7.45%32803.82+485.9+1.5%+28.9%-0.44%-36.4%
'26/01/2737.600%-7.45%32317.92+253.4+0.79%+29.9%-0.79%-37.4%
'26/01/2637.6+0.1+0.27%-7.2%32064.52+103.01+0.32%+30.3%-0.05%-37.5%
'26/01/2337.500%-7.2%31961.51+215.43+0.68%+31.2%-0.68%-38.4%
'26/01/2237.5-0.45-1.19%-8.3%31746.08+499.71+1.6%+33.3%-2.79%-41.6%
'26/01/2137.95-0.65-1.68%-9.84%31246.37-513.62-1.62%+31.2%-0.06%-41%
'26/01/2038.6+0.6+1.58%-8.42%31759.99+120.7+0.38%+31.7%+1.2%-40.1%
'26/01/1938+0.5+1.33%-7.2%31639.29+230.59+0.73%+32.6%+0.6%-39.8%
'26/01/1637.5-0.5-1.32%-8.42%31408.7+598.12+1.94%+35.2%-3.26%-43.6%
'26/01/1538+0.4+1.06%-7.45%30810.58-131.2-0.42%+34.6%+1.48%-42.1%
'26/01/1437.6-0.6-1.57%-8.9%30941.78+234.56+0.76%+35.7%-2.33%-44.6%
'26/01/1338.200%-8.9%30707.22+139.93+0.46%+36.3%-0.46%-45.2%
'26/01/1238.200%-8.9%30567.29+278.33+0.92%+37.5%-0.92%-46.4%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.2+0.6+1.6%-7.45%30288.96-71.59-0.24%+37.2%+1.84%-44.7%
'26/01/0837.6-0.65-1.7%-9.02%30360.55-74.92-0.25%+36.9%-1.45%-45.9%
'26/01/0738.2500%-9.02%30435.47-140.83-0.46%+36.3%+0.46%-45.3%
'26/01/0638.2500%-9.02%30576.3+471.26+1.57%+38.4%-1.57%-47.4%
'26/01/0538.2500%-9.02%30105.04+755.23+2.57%+41.9%-2.57%-51%
'26/01/0238.25+0.05+0.13%-8.9%29349.81+386.21+1.33%+43.8%-1.2%-52.7%
'25/12/3138.2-0.65-1.67%-10.4%28963.6+256.47+0.89%+45.1%-2.56%-55.6%
'25/12/3038.8500%-10.4%28707.13-103.76-0.36%+44.6%+0.36%-55%
'25/12/2938.85+0.1+0.26%-10.2%28810.89+254.87+0.89%+45.9%-0.63%-56.1%
'25/12/2638.75+0.7+1.84%-8.54%28556.02+184.04+0.65%+46.8%+1.19%-55.4%
'25/12/2438.05+0.05+0.13%-8.42%28371.98+61.51+0.22%+47.2%-0.09%-55.6%
'25/12/2338-0.25-0.65%-9.02%28310.47+160.83+0.57%+48%-1.22%-57%
'25/12/2238.2500%-9.02%28149.64+453.29+1.64%+50.4%-1.64%-59.4%
'25/12/1938.25+0.15+0.39%-8.66%27696.35+227.82+0.83%+51.7%-0.44%-60.3%
'25/12/1838.100%-8.66%27468.53-56.64-0.21%+51.4%+0.21%-60%
'25/12/1738.1-0.35-0.91%-9.49%27525.17-11.49-0.04%+51.3%-0.87%-60.8%
'25/12/1638.45-0.05-0.13%-9.61%27536.66-330.28-1.19%+49.5%+1.06%-59.1%
'25/12/1538.5-0.05-0.13%-9.73%27866.94-331.08-1.17%+47.7%+1.04%-57.5%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.55-0.25-0.64%-10.3%28198.02+173.27+0.62%+48.7%-1.26%-59%
'25/12/1138.8-0.05-0.13%-10.4%28024.75-375.98-1.32%+46.7%+1.19%-57.1%
'25/12/1038.85+1.7+4.58%-6.33%28400.73+218.13+0.77%+47.8%+3.81%-54.2%
'25/12/0937.15-1-2.62%-8.78%28182.6-121.18-0.43%+47.2%-2.19%-56%
'25/12/0838.1500%-8.78%28303.78+322.89+1.15%+48.9%-1.15%-57.7%
'25/12/0538.1500%-8.78%27980.89+185.18+0.67%+49.9%-0.67%-58.7%
'25/12/0438.1500%-8.78%27795.71+2.67+0.01%+49.9%-0.01%-58.7%
'25/12/0338.1500%-8.78%27793.04+228.77+0.83%+51.1%-0.83%-59.9%
'25/12/0238.15-0.55-1.42%-10.1%27564.27+221.74+0.81%+52.4%-2.23%-62.4%
'25/12/0138.7-0.55-1.4%-11.3%27342.53-283.95-1.03%+50.8%-0.37%-62.1%
'25/11/2839.2500%-11.3%27626.48+71.95+0.26%+51.2%-0.26%-62.5%
'25/11/2739.25-0.05-0.13%-11.5%27554.53+144.99+0.53%+52%-0.66%-63.4%
'25/11/2639.300%-11.5%27409.54+497.37+1.85%+54.8%-1.85%-66.3%
'25/11/2539.300%-11.5%26912.17+407.93+1.54%+57.2%-1.54%-68.6%
'25/11/2439.300%-11.5%26504.24+69.3+0.26%+57.6%-0.26%-69.1%
'25/11/2139.3+1.7+4.52%-7.45%26434.94-991.42-3.61%+51.9%+8.13%-59.4%
'25/11/2037.600%-7.45%27426.36+846.24+3.18%+56.7%-3.18%-64.2%
'25/11/1937.6-1.5-3.84%-11%26580.12-176-0.66%+55.7%-3.18%-66.7%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.100%-11%26756.12-691.19-2.52%+51.8%+2.52%-62.8%
'25/11/1739.100%-11%27447.31+49.81+0.18%+52.1%-0.18%-63.1%
'25/11/1439.1+0.45+1.16%-9.96%27397.5-506.06-1.81%+49.3%+2.97%-59.3%
'25/11/1338.6500%-9.96%27903.56-43.53-0.16%+49.1%+0.16%-59%
'25/11/1238.65-0.2-0.51%-10.4%27947.09+162.14+0.58%+49.9%-1.09%-60.4%
'25/11/1138.85+0.65+1.7%-8.9%27784.95-84.56-0.3%+49.5%+2%-58.4%