≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / K線比較(日)

8416 實威

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175.5171+4.5+2.63%1.46%175176173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33575.8萬51647股/筆174.52.8511.160.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14246.1萬25571張/筆172.4+2 (+1.18%)

連續漲跌: 連2漲  ( +6.5元 / +3.85%)

財報評分: 最新79分 / 平均77分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 實威董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:07)

• 實威董事會通過之重要決議 (公告訊息 11/09 16:06)

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13175.5+4.5+2.63%+2.63%43675.12+583.25+1.35%+1.35%+1.28%+1.28%
'26/11/12171+2+1.18%+3.85%43091.87-1165.28-2.63%-1.32%+3.81%+5.16%
'26/11/11169-1-0.59%+3.24%44257.15+1545.23+3.62%+2.26%-4.21%+0.98%
'26/11/10170+1+0.59%+3.85%42711.92+1050.22+2.52%+4.83%-1.93%-0.99%
'26/11/09169+5+3.05%+7.01%41661.7+1960.06+4.94%+10%-1.89%-3%
'26/11/06164-3-1.8%+5.09%39701.64-1873.08-4.51%+5.05%+2.71%+0.04%
'26/11/05167-0.5-0.3%+4.78%41574.72-1374.19-3.2%+1.69%+2.9%+3.09%
'26/11/04167.5+1+0.6%+5.41%42948.91-358.63-0.83%+0.85%+1.43%+4.56%
'26/11/03166.5-2.5-1.48%+3.85%43307.54-1612.6-3.59%-2.77%+2.11%+6.62%
'26/11/02169+1+0.6%+4.46%44920.14-291.69-0.65%-3.4%+1.25%+7.86%
'26/10/30168-1-0.59%+3.85%45211.83-1156.5-2.49%-5.81%+1.9%+9.65%
'26/10/29169-0.5-0.29%+3.54%46368.33-667.25-1.42%-7.14%+1.13%+10.7%
'26/10/28169.5-1-0.59%+2.93%47035.58+939.35+2.04%-5.25%-2.63%+8.18%
'26/10/27170.5+0.5+0.29%+3.24%46096.23+54.8+0.12%-5.14%+0.17%+8.37%
'26/10/22170+0.5+0.29%+3.54%46041.43-846.34-1.81%-6.85%+2.1%+10.4%
'26/10/21169.5-0.5-0.29%+3.24%46887.77+594.84+1.28%-5.65%-1.57%+8.89%
'26/10/20170+0.5+0.29%+3.54%46292.93-529.15-1.13%-6.72%+1.42%+10.3%
'26/10/19169.5-1-0.59%+2.93%46822.08-289.18-0.61%-7.29%+0.02%+10.2%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16170.5+0.5+0.29%+3.24%47111.26+141.39+0.3%-7.01%-0.01%+10.2%
'26/10/15170-2.5-1.45%+1.74%46969.87-1655.96-3.41%-10.2%+1.96%+11.9%
'26/10/14172.5+2.5+1.47%+3.24%48625.83+284.52+0.59%-9.65%+0.88%+12.9%
'26/10/13170-1-0.58%+2.63%48341.31-960.65-1.95%-11.4%+1.37%+14%
'26/10/1217100%+2.63%49301.96-11.48-0.02%-11.4%+0.02%+14.1%
'26/10/0817100%+2.63%49313.44-492.93-0.99%-12.3%+0.99%+14.9%
'26/10/07171+0.5+0.29%+2.93%49806.37-16.18-0.03%-12.3%+0.32%+15.3%
'26/10/06169.500%+2.95%49822.55+110.51+0.22%-12.1%-0.22%+15.1%
'26/10/05169.5-1.5-0.88%+2.05%49712.04+1236.3+2.55%-9.9%-3.43%+11.9%
'26/10/02171+2+1.18%+3.25%48475.74+122.25+0.25%-9.68%+0.93%+12.9%
'26/10/0116900%+3.25%48353.49+413.36+0.86%-8.9%-0.86%+12.2%
'26/09/3016900%+3.25%47940.13+308.17+0.65%-8.31%-0.65%+11.6%
'26/09/2916900%+3.25%47631.96-392.64-0.82%-9.06%+0.82%+12.3%
'26/09/24169+0.5+0.3%+3.56%48024.6-132.69-0.28%-9.31%+0.58%+12.9%
'26/09/23168.500%+3.56%48157.29+357.12+0.75%-8.63%-0.75%+12.2%
'26/09/22168.5-2-1.17%+2.35%47800.17+81.33+0.17%-8.47%-1.34%+10.8%
'26/09/21170.500%+2.35%47718.84+538.09+1.14%-7.43%-1.14%+9.78%
'26/09/18170.5+1.5+0.89%+3.25%47180.75+892.75+1.93%-5.64%-1.04%+8.9%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17169-0.5-0.29%+2.95%46288+439.1+0.96%-4.74%-1.25%+7.69%
'26/09/16169.500%+2.95%45848.9+337.41+0.74%-4.03%-0.74%+6.98%
'26/09/15169.5-0.5-0.29%+2.65%45511.49-351.03-0.77%-4.77%+0.48%+7.42%
'26/09/1417000%+2.65%45862.52-322.33-0.7%-5.43%+0.7%+8.08%
'26/09/11170+1+0.59%+3.25%46184.85-755.64-1.61%-6.96%+2.2%+10.2%
'26/09/10169-1-0.59%+2.65%46940.49-242.87-0.51%-7.44%-0.08%+10.1%
'26/09/09170+1.5+0.89%+3.56%47183.36+77.58+0.16%-7.28%+0.73%+10.8%
'26/09/08168.5-1-0.59%+2.95%47105.78-220.49-0.47%-7.71%-0.12%+10.7%
'26/09/07169.5+0.5+0.3%+3.25%47326.27+775.14+1.67%-6.18%-1.37%+9.43%
'26/09/0416900%+3.25%46551.13+693.47+1.51%-4.76%-1.51%+8.01%
'26/09/0316900%+3.25%45857.66-307.06-0.67%-5.39%+0.67%+8.65%
'26/09/02169-0.5-0.29%+2.95%46164.72-784-1.67%-6.97%+1.38%+9.92%
'26/09/01169.5+0.5+0.3%+3.25%46948.72+820.25+1.78%-5.32%-1.48%+8.57%
'26/08/31169+1+0.6%+3.87%46128.47-202.98-0.44%-5.73%+1.04%+9.6%
'26/08/28168-0.5-0.3%+3.56%46331.45+356.23+0.77%-5%-1.07%+8.56%
'26/08/27168.5+1+0.6%+4.18%45975.22+142.6+0.31%-4.71%+0.29%+8.89%
'26/08/26167.5-1-0.59%+3.56%45832.62+663.16+1.47%-3.31%-2.06%+6.87%
'26/08/25168.500%+3.56%45169.46+407.14+0.91%-2.43%-0.91%+5.99%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24168.5+0.5+0.3%+3.87%44762.32-461.97-1.02%-3.43%+1.32%+7.29%
'26/08/21168-0.5-0.3%+3.56%45224.29+290.55+0.65%-2.8%-0.95%+6.36%
'26/08/20168.500%+3.56%44933.74+214.39+0.48%-2.34%-0.48%+5.9%
'26/08/19168.5-1-0.59%+2.95%44719.35-589.33-1.3%-3.61%+0.71%+6.56%
'26/08/18169.5+1.5+0.89%+3.87%45308.68-548.59-1.2%-4.76%+2.09%+8.63%
'26/08/17168-1-0.59%+3.25%45857.27+46.26+0.1%-4.66%-0.69%+7.92%
'26/08/14169-1-0.59%+2.65%45811.01-210.47-0.46%-5.1%-0.13%+7.75%
'26/08/13170+1+0.59%+3.25%46021.48+503.41+1.11%-4.05%-0.52%+7.3%
'26/08/1216900%+3.25%45518.07+397.35+0.88%-3.2%-0.88%+6.46%
'26/08/11169-1-0.59%+2.65%45120.72+191.96+0.43%-2.79%-1.02%+5.44%
'26/08/10169.500%+2.65%44928.76+702.85+1.59%-1.25%-1.59%+3.9%
'26/08/07169.5+0.5+0.3%+2.96%44225.91-170.79-0.38%-1.63%+0.68%+4.58%
'26/08/06169-0.5-0.29%+2.65%44396.7-214.9-0.48%-2.1%+0.19%+4.75%
'26/08/05169.500%+2.65%44611.6+1250.94+2.88%+0.73%-2.88%+1.93%
'26/08/0416900%+2.66%43360.66-25.75-0.06%+0.67%+0.06%+2%
'26/08/03169+2+1.2%+3.89%43386.41+266.66+0.62%+1.29%+0.58%+2.6%
'26/07/31167-0.5-0.3%+3.58%43119.75+3186.45+7.98%+9.37%-8.28%-5.79%
'26/07/30167.5-0.5-0.3%+3.27%39933.3-105.88-0.26%+9.08%-0.04%-5.81%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916800%+3.27%40039.18-1564.18-3.76%+4.98%+3.76%-1.71%
'26/07/2816800%+3.27%41603.36-2030.83-4.65%+0.09%+4.65%+3.18%
'26/07/2716800%+3.27%43634.19-20.65-0.05%+0.05%+0.05%+3.23%
'26/07/2416800%+3.27%43654.84-1195.97-2.67%-2.62%+2.67%+5.9%
'26/07/23168-1.5-0.88%+2.36%44850.81+25.03+0.06%-2.57%-0.94%+4.93%
'26/07/22169.5-2-1.17%+1.17%44825.78+592.91+1.34%-1.26%-2.51%+2.43%
'26/07/21171.5+5.5+3.31%+4.52%44232.87+1783.17+4.2%+2.89%-0.89%+1.63%
'26/07/20166-0.5-0.3%+4.2%42449.7-221.57-0.52%+2.35%+0.22%+1.85%
'26/07/17166.5-2.5-1.48%+2.66%42671.27-2953.71-6.47%-4.27%+4.99%+6.94%
'26/07/16169-1-0.59%+2.06%45624.98-6.61-0.01%-4.29%-0.58%+6.35%
'26/07/1517000%+2.06%45631.59+893.64+2%-2.38%-2%+4.43%
'26/07/14170-1.5-0.87%+1.17%44737.95-642.57-1.42%-3.76%+0.55%+4.92%
'26/07/13171.500%+1.17%45380.52+25.91+0.06%-3.7%-0.06%+4.87%
'26/07/09171.5+0.5+0.29%+1.46%45354.61-379.8-0.83%-4.5%+1.12%+5.96%
'26/07/08171+1+0.59%+2.06%45734.41+255.3+0.56%-3.97%+0.03%+6.03%
'26/07/07170-1.5-0.87%+1.17%45479.11-1077.28-2.31%-6.19%+1.44%+7.35%
'26/07/06171.5+2.5+1.48%+2.66%46556.39-224.23-0.48%-6.64%+1.96%+9.3%
'26/07/0316900%+2.66%46780.62+36.46+0.08%-6.57%-0.08%+9.23%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02169-0.5-0.29%+2.36%46744.16-274.83-0.58%-7.11%+0.29%+9.47%
'26/07/01169.500%+2.36%47018.99+893.08+1.94%-5.31%-1.94%+7.67%
'26/06/30169.5+0.5+0.3%+2.66%46125.91+1126.01+2.5%-2.94%-2.2%+5.61%
'26/06/29169-2-1.17%+1.46%44999.9+428.14+0.96%-2.01%-2.13%+3.47%
'26/06/26171-1-0.58%+0.87%44571.76-1683.5-3.64%-5.58%+3.06%+6.45%
'26/06/25172+0.5+0.29%+1.17%46255.26+211.66+0.46%-5.14%-0.17%+6.31%
'26/06/24171.5-1-0.58%+0.58%46043.6-1057.05-2.24%-7.27%+1.66%+7.85%
'26/06/23172.500%+0.58%47100.65-640.86-1.34%-8.52%+1.34%+9.1%
'26/06/22172.5+0.5+0.29%+0.87%47741.51+1276.31+2.75%-6%-2.46%+6.88%
'26/06/1817200%+0.87%46465.2+587.81+1.28%-4.8%-1.28%+5.67%
'26/06/17172+0.5+0.29%+1.17%45877.39+68.2+0.15%-4.66%+0.14%+5.82%
'26/06/16180-0.5-0.28%+0.83%45809.19+412.2+0.91%-3.79%-1.19%+4.62%
'26/06/15180.5-1.5-0.82%0%45396.99+1227.95+2.78%-1.12%-3.6%+1.12%
'26/06/12182+1+0.55%+0.55%44169.04+1019.58+2.36%+1.22%-1.81%-0.67%
'26/06/11181-1-0.55%0%43149.46-76.08-0.18%+1.04%-0.37%-1.04%
'26/06/10182+0.5+0.28%+0.28%43225.54-1478.9-3.31%-2.3%+3.59%+2.58%
'26/06/09181.500%+0.28%44704.44+1201.66+2.76%+0.4%-2.76%-0.12%
'26/06/08181.5+1+0.55%+0.83%43502.78-1568.16-3.48%-3.1%+4.03%+3.93%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05180.5-3.5-1.9%-1.09%45070.94-606.52-1.33%-4.38%-0.57%+3.3%
'26/06/0418400%-1.09%45677.46-781.7-1.68%-5.99%+1.68%+4.91%
'26/06/03184+3+1.66%+0.55%46459.16+901.85+1.98%-4.13%-0.32%+4.68%
'26/06/02181-0.5-0.28%+0.28%45557.31+219.4+0.48%-3.67%-0.76%+3.94%
'26/06/01181.5-4.5-2.42%-2.15%45337.91+604.97+1.35%-2.36%-3.77%+0.21%
'26/05/29186-3-1.59%-3.7%44732.94+1096.5+2.51%+0.09%-4.1%-3.79%
'26/05/28189+17+9.88%+5.81%43636.44-620.36-1.4%-1.31%+11.3%+7.13%
'26/05/27172-0.5-0.29%+5.51%44256.8+731.43+1.68%+0.34%-1.97%+5.16%
'26/05/26172.5+0.5+0.29%+5.81%43525.37-119.03-0.27%+0.07%+0.56%+5.74%
'26/05/25172-1-0.58%+5.2%43644.4+1376.43+3.26%+3.33%-3.84%+1.87%
'26/05/22173-1-0.57%+4.6%42267.97+899.76+2.18%+5.58%-2.75%-0.98%
'26/05/21174+1+0.58%+5.2%41368.21+1347.39+3.37%+9.13%-2.79%-3.93%
'26/05/20173+1.5+0.87%+6.12%40020.82-154.74-0.39%+8.71%+1.26%-2.59%
'26/05/19171.5-1-0.58%+5.51%40175.56-716.26-1.75%+6.81%+1.17%-1.3%
'26/05/18172.5-1-0.58%+4.9%40891.82-280.54-0.68%+6.08%+0.1%-1.18%
'26/05/15173.500%+4.9%41172.36-579.39-1.39%+4.61%+1.39%+0.29%
'26/05/14173.500%+4.9%41751.75+377.25+0.91%+5.56%-0.91%-0.66%
'26/05/13173.5-1.5-0.86%+4%41374.5-523.82-1.25%+4.24%+0.39%-0.24%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217500%+4%41898.32+108.26+0.26%+4.51%-0.26%-0.51%
'26/05/11175+2.5+1.45%+5.51%41790.06+186.12+0.45%+4.98%+1%+0.53%
'26/05/08172.5+1+0.58%+6.12%41603.94-329.84-0.79%+4.15%+1.37%+1.97%
'26/05/07171.5-1-0.58%+5.51%41933.78+794.93+1.93%+6.17%-2.51%-0.66%
'26/05/06172.5+1+0.58%+6.12%41138.85+369.56+0.91%+7.13%-0.33%-1.01%
'26/05/05171.5+2+1.18%+7.37%40769.29+64.15+0.16%+7.3%+1.02%+0.08%
'26/05/04169.5+0.5+0.3%+7.69%40705.14+1778.51+4.57%+12.2%-4.27%-4.51%
'26/04/3016900%+7.69%38926.63-376.87-0.96%+11.1%+0.96%-3.43%
'26/04/29169-3.5-2.03%+5.51%39303.5-218.23-0.55%+10.5%-1.48%-5%
'26/04/28172.500%+5.51%39521.73-94.9-0.24%+10.2%+0.24%-4.74%
'26/04/27172.5-1-0.58%+4.9%39616.63+684.23+1.76%+12.2%-2.34%-7.28%
'26/04/24173.5+1+0.58%+5.51%38932.4+1218.25+3.23%+15.8%-2.65%-10.3%
'26/04/23172.5-2.5-1.43%+4%37714.15-164.32-0.43%+15.3%-1%-11.3%
'26/04/22175+2.5+1.45%+5.51%37878.47+273.36+0.73%+16.1%+0.72%-10.6%
'26/04/21172.5+0.5+0.29%+5.81%37605.11+646.31+1.75%+18.2%-1.46%-12.4%
'26/04/20172+2.5+1.47%+7.37%36958.8+154.46+0.42%+18.7%+1.05%-11.3%
'26/04/17169.5+0.5+0.3%+7.69%36804.34-327.68-0.88%+17.6%+1.18%-9.93%
'26/04/16169-1-0.59%+7.06%37132.02+409.88+1.12%+18.9%-1.71%-11.9%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15170-0.5-0.29%+6.74%36722.14+426.02+1.17%+20.3%-1.46%-13.6%
'26/04/14170.5+1.5+0.89%+7.69%36296.12+838.83+2.37%+23.2%-1.48%-15.5%
'26/04/13169-0.5-0.29%+7.37%35457.29+39.46+0.11%+23.3%-0.4%-15.9%
'26/04/10169.5-0.5-0.29%+7.06%35417.83+556.67+1.6%+25.3%-1.89%-18.2%
'26/04/0917000%+7.06%34861.16+99.78+0.29%+25.6%-0.29%-18.6%
'26/04/08170+1+0.59%+7.69%34761.38+1531.56+4.61%+31.4%-4.02%-23.7%
'26/04/07169+1+0.6%+8.33%33229.82+657.39+2.02%+34.1%-1.42%-25.8%
'26/04/02168-0.5-0.3%+8.01%32572.43-602.39-1.82%+31.7%+1.52%-23.6%
'26/04/01168.5+1.5+0.9%+8.98%33174.82+1451.83+4.58%+37.7%-3.68%-28.7%
'26/03/31167-3-1.76%+7.06%31722.99-795.17-2.45%+34.3%+0.69%-27.3%
'26/03/30170+1.5+0.89%+8.01%32518.16-594.43-1.8%+31.9%+2.69%-23.9%
'26/03/27168.5-0.5-0.3%+7.69%33112.59-225.03-0.68%+31%+0.38%-23.3%
'26/03/26169+0.5+0.3%+8.01%33337.62-101.49-0.3%+30.6%+0.6%-22.6%
'26/03/25168.5+1+0.6%+8.66%33439.11+826.87+2.54%+33.9%-1.94%-25.3%
'26/03/24167.5+0.5+0.3%+8.98%32612.24-110.26-0.34%+33.5%+0.64%-24.5%
'26/03/23167-3-1.76%+7.06%32722.5-821.38-2.45%+30.2%+0.69%-23.1%
'26/03/2017000%+7.06%33543.88-145.8-0.43%+29.6%+0.43%-22.6%
'26/03/1917000%+7.06%33689.68-658.9-1.92%+27.2%+1.92%-20.1%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817000%+7.06%34348.58+512.01+1.51%+29.1%-1.51%-22%
'26/03/17170+1+0.59%+7.69%33836.57+494.06+1.48%+31%-0.89%-23.3%
'26/03/16169+0.5+0.3%+8.01%33342.51-57.81-0.17%+30.8%+0.47%-22.8%
'26/03/13168.5-1-0.59%+7.37%33400.32-181.54-0.54%+30.1%-0.05%-22.7%
'26/03/12168.500%+7.42%33581.86-532.33-1.56%+28%+1.56%-20.6%
'26/03/11168.5+1+0.6%+8.06%34114.19+1342.32+4.1%+33.3%-3.5%-25.2%
'26/03/10167.5-2-1.18%+6.78%32771.87+661.45+2.06%+36%-3.24%-29.2%
'26/03/09169.5-1.5-0.88%+5.85%32110.42-1489.12-4.43%+30%+3.55%-24.1%
'26/03/06171+2+1.18%+7.1%33599.54-73.4-0.22%+29.7%+1.4%-22.6%
'26/03/05169+2.5+1.5%+8.71%33672.94+844.06+2.57%+33%-1.07%-24.3%
'26/03/04166.5-2.5-1.48%+7.1%32828.88-1494.77-4.35%+27.2%+2.87%-20.1%
'26/03/03169-2.5-1.46%+5.54%34323.65-771.44-2.2%+24.4%+0.74%-18.9%
'26/03/02171.5+1.5+0.88%+6.47%35095.09-319.4-0.9%+23.3%+1.78%-16.9%
'26/02/2617000%+6.47%35414.49+1.420%+23.3%0%-16.9%
'26/02/25170-3-1.73%+4.62%35413.07+712.25+2.05%+25.9%-3.78%-21.2%
'26/02/24173-4.5-2.54%+1.97%34700.82+927.56+2.75%+29.3%-5.29%-27.3%
'26/02/23177.5+1+0.57%+2.55%33773.26+167.55+0.5%+30%+0.07%-27.4%
'26/02/11176.5-0.5-0.28%+2.26%33605.71+532.74+1.61%+32.1%-1.89%-29.8%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10177+1+0.57%+2.84%33072.97+668.35+2.06%+34.8%-1.49%-31.9%
'26/02/09176-1.5-0.85%+1.97%32404.62+621.7+1.96%+37.4%-2.81%-35.4%
'26/02/06177.5-2-1.11%+0.84%31782.92-18.35-0.06%+37.3%-1.05%-36.5%
'26/02/05179.5+1.5+0.84%+1.69%31801.27-488.54-1.51%+35.3%+2.35%-33.6%
'26/02/04178-2-1.11%+0.56%32289.81+94.45+0.29%+35.7%-1.4%-35.1%
'26/02/03180+2.5+1.41%+1.97%32195.36+571.33+1.81%+38.1%-0.4%-36.1%
'26/02/02177.5-3.5-1.93%0%31624.03-439.72-1.37%+36.2%-0.56%-36.2%
'26/01/30181-3.5-1.9%-1.9%32063.75-472.52-1.45%+34.2%-0.45%-36.1%
'26/01/29184.500%-1.9%32536.27-267.55-0.82%+33.1%+0.82%-35%
'26/01/2818500%-1.89%32803.82+485.9+1.5%+35.1%-1.5%-37%
'26/01/27185+1+0.54%-1.36%32317.92+253.4+0.79%+36.2%-0.25%-37.6%
'26/01/26184+2+1.1%-0.27%32064.52+103.01+0.32%+36.6%+0.78%-36.9%
'26/01/23182-1-0.55%-0.82%31961.51+215.43+0.68%+37.6%-1.23%-38.4%
'26/01/22183+3+1.67%+0.83%31746.08+499.71+1.6%+39.8%+0.07%-38.9%
'26/01/21180-0.5-0.28%+0.55%31246.37-513.62-1.62%+37.5%+1.34%-37%
'26/01/20180.5-0.5-0.28%+0.28%31759.99+120.7+0.38%+38%-0.66%-37.8%
'26/01/19181-3-1.63%-1.36%31639.29+230.59+0.73%+39.1%-2.36%-40.4%
'26/01/16184-1.5-0.81%-2.16%31408.7+598.12+1.94%+41.8%-2.75%-43.9%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15185.5+0.5+0.27%-1.89%30810.58-131.2-0.42%+41.2%+0.69%-43%
'26/01/14185+2+1.09%-0.82%30941.78+234.56+0.76%+42.2%+0.33%-43.1%
'26/01/13183+1+0.55%-0.27%30707.22+139.93+0.46%+42.9%+0.09%-43.2%
'26/01/12182-3.5-1.89%-2.16%30567.29+278.33+0.92%+44.2%-2.81%-46.4%
'26/01/09185.5+0.5+0.27%-1.89%30288.96-71.59-0.24%+43.9%+0.51%-45.7%
'26/01/08185-1-0.54%-2.42%30360.55-74.92-0.25%+43.5%-0.29%-45.9%
'26/01/07186+4.5+2.48%0%30435.47-140.83-0.46%+42.8%+2.94%-42.8%
'26/01/06181.5-0.5-0.27%-0.27%30576.3+471.26+1.57%+45.1%-1.84%-45.4%
'26/01/0518200%-0.27%30105.04+755.23+2.57%+48.8%-2.57%-49.1%
'26/01/02182+1+0.55%+0.28%29349.81+386.21+1.33%+50.8%-0.78%-50.5%
'25/12/31181+0.5+0.28%+0.55%28963.6+256.47+0.89%+52.1%-0.61%-51.6%
'25/12/30180.5+0.5+0.28%+0.83%28707.13-103.76-0.36%+51.6%+0.64%-50.8%
'25/12/29180+1+0.56%+1.4%28810.89+254.87+0.89%+52.9%-0.33%-51.5%
'25/12/26179-0.5-0.28%+1.11%28556.02+184.04+0.65%+53.9%-0.93%-52.8%
'25/12/24179.5+0.5+0.28%+1.4%28371.98+61.51+0.22%+54.3%+0.06%-52.9%
'25/12/23179+0.5+0.28%+1.68%28310.47+160.83+0.57%+55.2%-0.29%-53.5%
'25/12/22178.5-1.5-0.83%+0.83%28149.64+453.29+1.64%+57.7%-2.47%-56.9%
'25/12/19180+2.5+1.41%+2.25%27696.35+227.82+0.83%+59%+0.58%-56.7%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18177.5-2.5-1.39%+0.83%27468.53-56.64-0.21%+58.7%-1.18%-57.8%
'25/12/1718000%+0.83%27525.17-11.49-0.04%+58.6%+0.04%-57.8%
'25/12/16180-0.5-0.28%+0.55%27536.66-330.28-1.19%+56.7%+0.91%-56.2%
'25/12/15180.5-1-0.55%0%27866.94-331.08-1.17%+54.9%+0.62%-54.9%
'25/12/12181.5-1-0.55%-0.55%28198.02+173.27+0.62%+55.8%-1.17%-56.4%
'25/12/1118300%-0.55%28024.75-375.98-1.32%+53.8%+1.32%-54.3%
'25/12/10183+5.5+3.1%+2.54%28400.73+218.13+0.77%+55%+2.33%-52.4%
'25/12/09177.500%+2.54%28182.6-121.18-0.43%+54.3%+0.43%-51.8%
'25/12/08177.5+2.5+1.43%+4%28303.78+322.89+1.15%+56.1%+0.28%-52.1%
'25/12/05175+1.5+0.86%+4.9%27980.89+185.18+0.67%+57.1%+0.19%-52.2%
'25/12/04173.5+0.5+0.29%+5.2%27795.71+2.67+0.01%+57.1%+0.28%-51.9%
'25/12/0317300%+5.2%27793.04+228.77+0.83%+58.4%-0.83%-53.2%
'25/12/02173+1.5+0.87%+6.12%27564.27+221.74+0.81%+59.7%+0.06%-53.6%
'25/12/01171.5-1-0.58%+5.51%27342.53-283.95-1.03%+58.1%+0.45%-52.6%
'25/11/28172.5-0.5-0.29%+5.2%27626.48+71.95+0.26%+58.5%-0.55%-53.3%
'25/11/2717300%+5.2%27554.53+144.99+0.53%+59.3%-0.53%-54.1%
'25/11/26173+2+1.17%+6.43%27409.54+497.37+1.85%+62.3%-0.68%-55.9%
'25/11/25171+1+0.59%+7.06%26912.17+407.93+1.54%+64.8%-0.95%-57.7%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24170-2-1.16%+5.81%26504.24+69.3+0.26%+65.2%-1.42%-59.4%
'25/11/21172+0.5+0.29%+6.12%26434.94-991.42-3.61%+59.2%+3.9%-53.1%
'25/11/20171.5+1+0.59%+6.74%27426.36+846.24+3.18%+64.3%-2.59%-57.6%
'25/11/19170.5+0.5+0.29%+7.06%26580.12-176-0.66%+63.2%+0.95%-56.2%
'25/11/18170-2.5-1.45%+5.51%26756.12-691.19-2.52%+59.1%+1.07%-53.6%
'25/11/17172.5+0.5+0.29%+5.81%27447.31+49.81+0.18%+59.4%+0.11%-53.6%