≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8102 傑霖科技 / K線比較(日)

8102 傑霖科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.3544.4+2.95+6.64%5.29%4647.3545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25114.9萬241.04張/筆45.862.5818.94-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1355.96萬21599張/筆44.47+0.15 (+0.34%)

連續漲跌: 連2漲  ( +3.1元 / +7.01%)

財報評分: 最新59分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 傑霖科技董事會決議通過2026年第三季合併財務報告 (公告訊息 11/12 17:32)

• 傑霖科技受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/18 17:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.35+2.95+6.64%+6.64%43675.12+583.25+1.35%+1.35%+5.29%+5.29%
'26/11/1244.4+0.15+0.34%+7.01%43091.87-1165.28-2.63%-1.32%+2.97%+8.32%
'26/11/1144.25-2.75-5.85%+0.74%44257.15+1545.23+3.62%+2.26%-9.47%-1.51%
'26/11/104700%+0.74%42711.92+1050.22+2.52%+4.83%-2.52%-4.09%
'26/11/0947+1+2.17%+2.93%41661.7+1960.06+4.94%+10%-2.77%-7.07%
'26/11/0646-1-2.13%+0.74%39701.64-1873.08-4.51%+5.05%+2.38%-4.31%
'26/11/0547-2-4.08%-3.37%41574.72-1374.19-3.2%+1.69%-0.88%-5.06%
'26/11/0449-0.5-1.01%-4.34%42948.91-358.63-0.83%+0.85%-0.18%-5.19%
'26/11/0349.5-0.5-1%-5.3%43307.54-1612.6-3.59%-2.77%+2.59%-2.53%
'26/11/0251.700%-5.13%44920.14-291.69-0.65%-3.4%+0.65%-1.73%
'26/10/3051.7-1.3-2.45%-7.45%45211.83-1156.5-2.49%-5.81%+0.04%-1.64%
'26/10/2953-1.5-2.75%-10%46368.33-667.25-1.42%-7.14%-1.33%-2.86%
'26/10/2854.5+0.9+1.68%-8.49%47035.58+939.35+2.04%-5.25%-0.36%-3.24%
'26/10/2753.6-1.9-3.42%-11.6%46096.23+54.8+0.12%-5.14%-3.54%-6.48%
'26/10/2255.5-0.5-0.89%-12.4%46041.43-846.34-1.81%-6.85%+0.92%-5.56%
'26/10/2156.900%-12.2%46887.77+594.84+1.28%-5.65%-1.28%-6.56%
'26/10/2056.9-0.3-0.52%-12.7%46292.93-529.15-1.13%-6.72%+0.61%-5.95%
'26/10/1957.2-1.8-3.05%-15.3%46822.08-289.18-0.61%-7.29%-2.44%-8.05%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659+1.3+2.25%-13.4%47111.26+141.39+0.3%-7.01%+1.95%-6.42%
'26/10/1557.7-0.5-0.86%-14.2%46969.87-1655.96-3.41%-10.2%+2.55%-3.99%
'26/10/1458.2-0.8-1.36%-15.3%48625.83+284.52+0.59%-9.65%-1.95%-5.69%
'26/10/1359-0.8-1.34%-16.5%48341.31-960.65-1.95%-11.4%+0.61%-5.06%
'26/10/1259.8-0.7-1.16%-17.4%49301.96-11.48-0.02%-11.4%-1.14%-6%
'26/10/0860.5-0.3-0.49%-17.8%49313.44-492.93-0.99%-12.3%+0.5%-5.54%
'26/10/0760.8+3.8+6.67%-12.4%49806.37-16.18-0.03%-12.3%+6.7%-0.03%
'26/10/0657-2.6-4.36%-16.2%49822.55+110.51+0.22%-12.1%-4.58%-4.05%
'26/10/0559.600%-16.2%49712.04+1236.3+2.55%-9.9%-2.55%-6.29%
'26/10/0259.6+0.6+1.02%-15.3%48475.74+122.25+0.25%-9.68%+0.77%-5.66%
'26/10/0159-0.9-1.5%-16.6%48353.49+413.36+0.86%-8.9%-2.36%-7.71%
'26/09/3059.9+0.4+0.67%-16.1%47940.13+308.17+0.65%-8.31%+0.02%-7.74%
'26/09/2959.500%-16.1%47631.96-392.64-0.82%-9.06%+0.82%-6.99%
'26/09/2459.5-0.6-1%-16.9%48024.6-132.69-0.28%-9.31%-0.72%-7.58%
'26/09/2360.1-0.9-1.48%-18.1%48157.29+357.12+0.75%-8.63%-2.23%-9.48%
'26/09/226100%-18.1%47800.17+81.33+0.17%-8.47%-0.17%-9.64%
'26/09/2161-1.9-3.02%-20.6%47718.84+538.09+1.14%-7.43%-4.16%-13.2%
'26/09/1862.9+1.4+2.28%-18.8%47180.75+892.75+1.93%-5.64%+0.35%-13.1%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761.5-1.1-1.76%-20.2%46288+439.1+0.96%-4.74%-2.72%-15.5%
'26/09/1662.6+2.1+3.47%-17.4%45848.9+337.41+0.74%-4.03%+2.73%-13.4%
'26/09/1560.5-2.5-3.97%-20.7%45511.49-351.03-0.77%-4.77%-3.2%-15.9%
'26/09/146300%-20.7%45862.52-322.33-0.7%-5.43%+0.7%-15.3%
'26/09/1163-0.1-0.16%-20.8%46184.85-755.64-1.61%-6.96%+1.45%-13.9%
'26/09/1063.100%-20.8%46940.49-242.87-0.51%-7.44%+0.51%-13.4%
'26/09/0963.1-4.1-6.1%-25.7%47183.36+77.58+0.16%-7.28%-6.26%-18.4%
'26/09/0867.2+1.4+2.13%-24.1%47105.78-220.49-0.47%-7.71%+2.6%-16.4%
'26/09/0765.8+0.8+1.23%-23.2%47326.27+775.14+1.67%-6.18%-0.44%-17%
'26/09/046500%-23.2%46551.13+693.47+1.51%-4.76%-1.51%-18.4%
'26/09/0365-0.1-0.15%-23.3%45857.66-307.06-0.67%-5.39%+0.52%-17.9%
'26/09/0265.1-1.4-2.11%-24.9%46164.72-784-1.67%-6.97%-0.44%-17.9%
'26/09/0166.5-0.7-1.04%-25.7%46948.72+820.25+1.78%-5.32%-2.82%-20.4%
'26/08/3167.2-0.3-0.44%-26%46128.47-202.98-0.44%-5.73%0%-20.3%
'26/08/2867.5+1+1.5%-24.9%46331.45+356.23+0.77%-5%+0.73%-19.9%
'26/08/2766.5-0.7-1.04%-25.7%45975.22+142.6+0.31%-4.71%-1.35%-21%
'26/08/2667.2-0.6-0.88%-26.3%45832.62+663.16+1.47%-3.31%-2.35%-23%
'26/08/2567.8-1.3-1.88%-27.7%45169.46+407.14+0.91%-2.43%-2.79%-25.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2470.200%-27.3%44762.32-461.97-1.02%-3.43%+1.02%-23.9%
'26/08/2170.2+1.2+1.74%-26%45224.29+290.55+0.65%-2.8%+1.09%-23.2%
'26/08/2069+0.1+0.15%-25.9%44933.74+214.39+0.48%-2.34%-0.33%-23.6%
'26/08/1968.9-1.1-1.57%-27.1%44719.35-589.33-1.3%-3.61%-0.27%-23.5%
'26/08/1870-1.8-2.51%-28.9%45308.68-548.59-1.2%-4.76%-1.31%-24.1%
'26/08/1771.8+0.4+0.56%-28.5%45857.27+46.26+0.1%-4.66%+0.46%-23.8%
'26/08/1471.4+2.8+4.08%-25.6%45811.01-210.47-0.46%-5.1%+4.54%-20.5%
'26/08/1368.6-0.2-0.29%-25.8%46021.48+503.41+1.11%-4.05%-1.4%-21.8%
'26/08/1268.8+0.1+0.15%-25.7%45518.07+397.35+0.88%-3.2%-0.73%-22.5%
'26/08/1168.7-0.1-0.15%-25.8%45120.72+191.96+0.43%-2.79%-0.58%-23%
'26/08/1068.8+0.5+0.73%-25.3%44928.76+702.85+1.59%-1.25%-0.86%-24%
'26/08/0768.3+0.1+0.15%-25.1%44225.91-170.79-0.38%-1.63%+0.53%-23.5%
'26/08/0668.2-1.2-1.73%-26.4%44396.7-214.9-0.48%-2.1%-1.25%-24.3%
'26/08/0569.4+1.6+2.36%-24.7%44611.6+1250.94+2.88%+0.73%-0.52%-25.4%
'26/08/0467.8-3.7-5.17%-28.6%43360.66-25.75-0.06%+0.67%-5.11%-29.3%
'26/08/0371.900%-28.4%43386.41+266.66+0.62%+1.29%-0.62%-29.7%
'26/07/3171.9+3.7+5.43%-24.6%43119.75+3186.45+7.98%+9.37%-2.55%-33.9%
'26/07/3068.2-2.5-3.54%-27.2%39933.3-105.88-0.26%+9.08%-3.28%-36.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.7-1.5-2.08%-28.7%40039.18-1564.18-3.76%+4.98%+1.68%-33.7%
'26/07/2872.2-1.3-1.77%-30%41603.36-2030.83-4.65%+0.09%+2.88%-30.1%
'26/07/2773.5-0.1-0.14%-30.1%43634.19-20.65-0.05%+0.05%-0.09%-30.1%
'26/07/2473.6-2-2.65%-31.9%43654.84-1195.97-2.67%-2.62%+0.02%-29.3%
'26/07/2375.6+1+1.34%-31%44850.81+25.03+0.06%-2.57%+1.28%-28.5%
'26/07/2274.6+0.2+0.27%-30.8%44825.78+592.91+1.34%-1.26%-1.07%-29.6%
'26/07/2174.4+2.3+3.19%-28.6%44232.87+1783.17+4.2%+2.89%-1.01%-31.5%
'26/07/2072.1-2.4-3.22%-30.9%42449.7-221.57-0.52%+2.35%-2.7%-33.3%
'26/07/1774.5-1.4-1.84%-32.2%42671.27-2953.71-6.47%-4.27%+4.63%-27.9%
'26/07/1675.9+1.6+2.15%-30.8%45624.98-6.61-0.01%-4.29%+2.16%-26.5%
'26/07/1574.3+0.2+0.27%-30.6%45631.59+893.64+2%-2.38%-1.73%-28.2%
'26/07/1474.1-0.9-1.2%-31.4%44737.95-642.57-1.42%-3.76%+0.22%-27.6%
'26/07/1375+6.6+9.65%-24.8%45380.52+25.91+0.06%-3.7%+9.59%-21.1%
'26/07/0968.4+0.4+0.59%-24.3%45354.61-379.8-0.83%-4.5%+1.42%-19.8%
'26/07/0868+1.4+2.1%-22.7%45734.41+255.3+0.56%-3.97%+1.54%-18.8%
'26/07/0766.6-0.8-1.19%-23.7%45479.11-1077.28-2.31%-6.19%+1.12%-17.5%
'26/07/0667.4-0.4-0.59%-24.1%46556.39-224.23-0.48%-6.64%-0.11%-17.5%
'26/07/0367.800%-24.1%46780.62+36.46+0.08%-6.57%-0.08%-17.5%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.800%-24.1%46744.16-274.83-0.58%-7.11%+0.58%-17%
'26/07/0167.8-1.2-1.74%-25.4%47018.99+893.08+1.94%-5.31%-3.68%-20.1%
'26/06/3069+0.1+0.15%-25.3%46125.91+1126.01+2.5%-2.94%-2.35%-22.4%
'26/06/2968.9-0.1-0.14%-25.4%44999.9+428.14+0.96%-2.01%-1.1%-23.4%
'26/06/2669-1.2-1.71%-26.7%44571.76-1683.5-3.64%-5.58%+1.93%-21.1%
'26/06/2570.200%-26.7%46255.26+211.66+0.46%-5.14%-0.46%-21.6%
'26/06/2470.2-0.8-1.13%-27.5%46043.6-1057.05-2.24%-7.27%+1.11%-20.3%
'26/06/2371-1-1.39%-28.5%47100.65-640.86-1.34%-8.52%-0.05%-20%
'26/06/2272+0.1+0.14%-28.4%47741.51+1276.31+2.75%-6%-2.61%-22.4%
'26/06/1871.9+2.1+3.01%-26.3%46465.2+587.81+1.28%-4.8%+1.73%-21.5%
'26/06/1769.8-0.2-0.29%-26.5%45877.39+68.2+0.15%-4.66%-0.44%-21.8%
'26/06/1670-1.4-1.96%-27.9%45809.19+412.2+0.91%-3.79%-2.87%-24.1%
'26/06/1571.4-0.7-0.97%-28.6%45396.99+1227.95+2.78%-1.12%-3.75%-27.5%
'26/06/1272.1+0.1+0.14%-28.5%44169.04+1019.58+2.36%+1.22%-2.22%-29.8%
'26/06/1172-1.3-1.77%-29.8%43149.46-76.08-0.18%+1.04%-1.59%-30.8%
'26/06/1073.3-3.9-5.05%-33.4%43225.54-1478.9-3.31%-2.3%-1.74%-31.1%
'26/06/0977.2+0.2+0.26%-33.2%44704.44+1201.66+2.76%+0.4%-2.5%-33.6%
'26/06/0877+1.3+1.72%-32%43502.78-1568.16-3.48%-3.1%+5.2%-28.9%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0575.7-2.8-3.57%-34.5%45070.94-606.52-1.33%-4.38%-2.24%-30.1%
'26/06/0478.5-0.5-0.63%-34.9%45677.46-781.7-1.68%-5.99%+1.05%-28.9%
'26/06/0379-1-1.25%-35.7%46459.16+901.85+1.98%-4.13%-3.23%-31.6%
'26/06/0280+6.6+8.99%-29.9%45557.31+219.4+0.48%-3.67%+8.51%-26.2%
'26/06/0173.4+6.3+9.39%-23.3%45337.91+604.97+1.35%-2.36%+8.04%-21%
'26/05/2967.1+5.1+8.23%-17%44732.94+1096.5+2.51%+0.09%+5.72%-17.1%
'26/05/2862-1.6-2.52%-19.1%43636.44-620.36-1.4%-1.31%-1.12%-17.8%
'26/05/2763.6-1.3-2%-20.7%44256.8+731.43+1.68%+0.34%-3.68%-21.1%
'26/05/2664.9+1+1.56%-19.5%43525.37-119.03-0.27%+0.07%+1.83%-19.6%
'26/05/2563.9-1-1.54%-20.7%43644.4+1376.43+3.26%+3.33%-4.8%-24.1%
'26/05/2264.9-0.3-0.46%-21.1%42267.97+899.76+2.18%+5.58%-2.64%-26.7%
'26/05/2165.2+1.9+3%-18.7%41368.21+1347.39+3.37%+9.13%-0.37%-27.9%
'26/05/2063.3+3.1+5.15%-14.5%40020.82-154.74-0.39%+8.71%+5.54%-23.2%
'26/05/1960.2-0.1-0.17%-14.7%40175.56-716.26-1.75%+6.81%+1.58%-21.5%
'26/05/1860.3-1.7-2.74%-17%40891.82-280.54-0.68%+6.08%-2.06%-23.1%
'26/05/1562-1.2-1.9%-18.6%41172.36-579.39-1.39%+4.61%-0.51%-23.2%
'26/05/1463.2-1.7-2.62%-20.7%41751.75+377.25+0.91%+5.56%-3.53%-26.3%
'26/05/1364.9+0.6+0.93%-20%41374.5-523.82-1.25%+4.24%+2.18%-24.2%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1264.3-3.8-5.58%-24.4%41898.32+108.26+0.26%+4.51%-5.84%-29%
'26/05/1168.1-3.1-4.35%-27.7%41790.06+186.12+0.45%+4.98%-4.8%-32.7%
'26/05/0871.2+3.2+4.71%-24.3%41603.94-329.84-0.79%+4.15%+5.5%-28.5%
'26/05/0768-1.5-2.16%-26%41933.78+794.93+1.93%+6.17%-4.09%-32.1%
'26/05/0669.5+0.1+0.14%-25.9%41138.85+369.56+0.91%+7.13%-0.77%-33%
'26/05/0569.4+1+1.46%-24.8%40769.29+64.15+0.16%+7.3%+1.3%-32.1%
'26/05/0468.400%-24.8%40705.14+1778.51+4.57%+12.2%-4.57%-37%
'26/04/3068.4-0.5-0.73%-25.3%38926.63-376.87-0.96%+11.1%+0.23%-36.4%
'26/04/2968.9-0.9-1.29%-26.3%39303.5-218.23-0.55%+10.5%-0.74%-36.8%
'26/04/2869.8-1.4-1.97%-27.7%39521.73-94.9-0.24%+10.2%-1.73%-38%
'26/04/2771.2+1.5+2.15%-26.2%39616.63+684.23+1.76%+12.2%+0.39%-38.4%
'26/04/2469.7-1.3-1.83%-27.5%38932.4+1218.25+3.23%+15.8%-5.06%-43.3%
'26/04/2371-6.8-8.74%-33.9%37714.15-164.32-0.43%+15.3%-8.31%-49.2%
'26/04/2277.8-3.6-4.42%-36.8%37878.47+273.36+0.73%+16.1%-5.15%-52.9%
'26/04/2181.4+6.9+9.26%-30.9%37605.11+646.31+1.75%+18.2%+7.51%-49.1%
'26/04/2074.5+6.7+9.88%-24.1%36958.8+154.46+0.42%+18.7%+9.46%-42.8%
'26/04/1767.8+6.1+9.89%-16.6%36804.34-327.68-0.88%+17.6%+10.8%-34.2%
'26/04/1661.7+2.3+3.87%-13.4%37132.02+409.88+1.12%+18.9%+2.75%-32.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1559.4+0.9+1.54%-12.1%36722.14+426.02+1.17%+20.3%+0.37%-32.4%
'26/04/1458.5+0.6+1.04%-11.1%36296.12+838.83+2.37%+23.2%-1.33%-34.3%
'26/04/1357.9-1.5-2.53%-13.4%35457.29+39.46+0.11%+23.3%-2.64%-36.7%
'26/04/1059.4-0.5-0.83%-14.1%35417.83+556.67+1.6%+25.3%-2.43%-39.4%
'26/04/0959.9+5.4+9.91%-5.6%34861.16+99.78+0.29%+25.6%+9.62%-31.2%
'26/04/0854.5+0.1+0.18%-5.42%34761.38+1531.56+4.61%+31.4%-4.43%-36.9%
'26/04/0754.4-1.4-2.51%-7.8%33229.82+657.39+2.02%+34.1%-4.53%-41.9%
'26/04/0256.8+2.3+4.22%-3.76%32572.43-602.39-1.82%+31.7%+6.04%-35.4%
'26/04/0154.5-2-3.54%-7.17%33174.82+1451.83+4.58%+37.7%-8.12%-44.8%
'26/03/3156.900%-7.12%31722.99-795.17-2.45%+34.3%+2.45%-41.4%
'26/03/305700%-7.11%32518.16-594.43-1.8%+31.9%+1.8%-39%
'26/03/275700%-7.11%33112.59-225.03-0.68%+31%+0.68%-38.1%
'26/03/2657+0.4+0.71%-6.45%33337.62-101.49-0.3%+30.6%+1.01%-37.1%
'26/03/2556.6+2.8+5.2%-1.58%33439.11+826.87+2.54%+33.9%+2.66%-35.5%
'26/03/2453.8-2.1-3.76%-5.28%32612.24-110.26-0.34%+33.5%-3.42%-38.7%
'26/03/235700%-5.18%32722.5-821.38-2.45%+30.2%+2.45%-35.4%
'26/03/205700%-5.18%33543.88-145.8-0.43%+29.6%+0.43%-34.8%
'26/03/1957+3+5.56%+0.09%33689.68-658.9-1.92%+27.2%+7.48%-27.1%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1854+3+5.88%+5.98%34348.58+512.01+1.51%+29.1%+4.37%-23.1%
'26/03/1751+0.1+0.2%+6.19%33836.57+494.06+1.48%+31%-1.28%-24.8%
'26/03/1650.900%+6.19%33342.51-57.81-0.17%+30.8%+0.17%-24.6%
'26/03/1350.9+3.4+7.16%+13.8%33400.32-181.54-0.54%+30.1%+7.7%-16.3%
'26/03/1247.500%+13.8%33581.86-532.33-1.56%+28%+1.56%-14.2%
'26/03/1147.500%+13.8%34114.19+1342.32+4.1%+33.3%-4.1%-19.5%
'26/03/1047.5+1.5+3.26%+17.5%32771.87+661.45+2.06%+36%+1.2%-18.5%
'26/03/0946-3.5-7.07%+9.19%32110.42-1489.12-4.43%+30%-2.64%-20.8%
'26/03/0649.5-0.5-1%+8.1%33599.54-73.4-0.22%+29.7%-0.78%-21.6%
'26/03/055000%+8.1%33672.94+844.06+2.57%+33%-2.57%-24.9%
'26/03/0450-2.2-4.21%+3.54%32828.88-1494.77-4.35%+27.2%+0.14%-23.7%
'26/03/0352.200%+3.54%34323.65-771.44-2.2%+24.4%+2.2%-20.9%
'26/03/0252.2-0.1-0.19%+3.35%35095.09-319.4-0.9%+23.3%+0.71%-20%
'26/02/2652.3-0.6-1.13%+2.17%35414.49+1.420%+23.3%-1.13%-21.2%
'26/02/2552.9-0.5-0.94%+1.22%35413.07+712.25+2.05%+25.9%-2.99%-24.6%
'26/02/2453.4-2.1-3.78%-2.61%34700.82+927.56+2.75%+29.3%-6.53%-31.9%
'26/02/2355.5+1.4+2.59%-0.09%33773.26+167.55+0.5%+30%+2.09%-30.1%
'26/02/1154.1-0.4-0.73%-0.83%33605.71+532.74+1.61%+32.1%-2.34%-32.9%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1054.5-1.3-2.33%-3.14%33072.97+668.35+2.06%+34.8%-4.39%-37.9%
'26/02/0955.800%-3.14%32404.62+621.7+1.96%+37.4%-1.96%-40.6%
'26/02/0655.8-0.3-0.53%-3.65%31782.92-18.35-0.06%+37.3%-0.47%-41%
'26/02/0556.1+0.2+0.36%-3.31%31801.27-488.54-1.51%+35.3%+1.87%-38.6%
'26/02/0455.9-0.6-1.06%-4.34%32289.81+94.45+0.29%+35.7%-1.35%-40%
'26/02/0356.5-0.5-0.88%-5.18%32195.36+571.33+1.81%+38.1%-2.69%-43.3%
'26/02/0257+0.6+1.06%-4.17%31624.03-439.72-1.37%+36.2%+2.43%-40.4%
'26/01/3056.4-0.6-1.05%-5.18%32063.75-472.52-1.45%+34.2%+0.4%-39.4%
'26/01/2957-0.5-0.87%-6%32536.27-267.55-0.82%+33.1%-0.05%-39.1%
'26/01/2857.5+0.3+0.52%-5.51%32803.82+485.9+1.5%+35.1%-0.98%-40.6%
'26/01/2757.2-0.5-0.87%-6.33%32317.92+253.4+0.79%+36.2%-1.66%-42.5%
'26/01/2657.7+0.8+1.41%-5.01%32064.52+103.01+0.32%+36.6%+1.09%-41.7%
'26/01/2356.9-0.8-1.39%-6.33%31961.51+215.43+0.68%+37.6%-2.07%-43.9%
'26/01/2257.7+0.7+1.23%-5.18%31746.08+499.71+1.6%+39.8%-0.37%-45%
'26/01/2157-0.7-1.21%-6.33%31246.37-513.62-1.62%+37.5%+0.41%-43.8%
'26/01/2057.7-0.1-0.17%-6.49%31759.99+120.7+0.38%+38%-0.55%-44.5%
'26/01/1957.8-0.9-1.53%-7.92%31639.29+230.59+0.73%+39.1%-2.26%-47%
'26/01/1658.7-1.6-2.65%-10.4%31408.7+598.12+1.94%+41.8%-4.59%-52.1%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.3-0.1-0.17%-10.5%30810.58-131.2-0.42%+41.2%+0.25%-51.7%
'26/01/1460.4-0.7-1.15%-11.5%30941.78+234.56+0.76%+42.2%-1.91%-53.8%
'26/01/1361.1-1-1.61%-13%30707.22+139.93+0.46%+42.9%-2.07%-55.8%
'26/01/1262.1+3.9+6.7%-7.13%30567.29+278.33+0.92%+44.2%+5.78%-51.3%
'26/01/0958.2-0.1-0.17%-7.29%30288.96-71.59-0.24%+43.9%+0.07%-51.1%
'26/01/0858.3-1.9-3.16%-10.2%30360.55-74.92-0.25%+43.5%-2.91%-53.7%
'26/01/0760.2-1.1-1.79%-11.8%30435.47-140.83-0.46%+42.8%-1.33%-54.7%
'26/01/0661.3-0.7-1.13%-12.8%30576.3+471.26+1.57%+45.1%-2.7%-57.9%
'26/01/0562-4.6-6.91%-18.8%30105.04+755.23+2.57%+48.8%-9.48%-67.7%
'26/01/0266.6+0.3+0.45%-18.5%29349.81+386.21+1.33%+50.8%-0.88%-69.3%
'25/12/3166.3+6+9.95%-10.4%28963.6+256.47+0.89%+52.1%+9.06%-62.5%
'25/12/3060.3+5.4+9.84%-1.55%28707.13-103.76-0.36%+51.6%+10.2%-53.1%
'25/12/2954.9-1.4-2.49%-4%28810.89+254.87+0.89%+52.9%-3.38%-56.9%
'25/12/2656.3+0.2+0.36%-3.65%28556.02+184.04+0.65%+53.9%-0.29%-57.6%
'25/12/2456.1-1-1.75%-5.34%28371.98+61.51+0.22%+54.3%-1.97%-59.6%
'25/12/2357.1-2-3.38%-8.54%28310.47+160.83+0.57%+55.2%-3.95%-63.7%
'25/12/2259.1+6+11.3%+1.79%28149.64+453.29+1.64%+57.7%+9.66%-55.9%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%