≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00918 大華優利高填息30 / K線比較(日)

00918 大華優利高填息30

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0432.72+0.32+0.98%1.31%32.8233.232.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,7184.86億7,5571.95張/筆33.0333.08 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,7657.84億17,0341.4張/筆32.99-0.4 (-1.21%)

連續漲跌: 首日上漲  ( +0.32元 / +0.98%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股45000點守不住怎辦？　法人揭2大操作區間 (ETtoday新聞雲 11/02 08:13)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 00918配息1.75元、年化配息率19.6％　9／17最後上車日 (ETtoday新聞雲 09/16 16:45)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 27萬股民開心！00918配息1.75元創新高　年化配息達2成 (ETtoday新聞雲 08/31 19:03)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.04+0.32+0.98%+0.98%43675.12+583.25+1.35%+1.35%-0.37%-0.38%
'26/11/1232.72-0.4-1.21%-0.24%43091.87-1165.28-2.63%-1.32%+1.42%+1.07%
'26/11/1133.12+0.44+1.35%+1.1%44257.15+1545.23+3.62%+2.26%-2.27%-1.15%
'26/11/1032.68+0.22+0.68%+1.79%42711.92+1050.22+2.52%+4.83%-1.84%-3.05%
'26/11/0932.46+0.76+2.4%+4.23%41661.7+1960.06+4.94%+10%-2.54%-5.78%
'26/11/0631.7-1.06-3.24%+0.85%39701.64-1873.08-4.51%+5.05%+1.27%-4.2%
'26/11/0532.76-0.4-1.21%-0.36%41574.72-1374.19-3.2%+1.69%+1.99%-2.05%
'26/11/0433.16-0.32-0.96%-1.31%42948.91-358.63-0.83%+0.85%-0.13%-2.16%
'26/11/0333.48-0.78-2.28%-3.56%43307.54-1612.6-3.59%-2.77%+1.31%-0.79%
'26/11/0234.26-0.15-0.44%-3.98%44920.14-291.69-0.65%-3.4%+0.21%-0.58%
'26/10/3034.41-0.3-0.86%-4.81%45211.83-1156.5-2.49%-5.81%+1.63%+1%
'26/10/2934.71-0.14-0.4%-5.19%46368.33-667.25-1.42%-7.14%+1.02%+1.95%
'26/10/2834.85+0.01+0.03%-5.17%47035.58+939.35+2.04%-5.25%-2.01%+0.09%
'26/10/2734.84+0.38+1.1%-4.12%46096.23+54.8+0.12%-5.14%+0.98%+1.02%
'26/10/2234.46-0.09-0.26%-4.37%46041.43-846.34-1.81%-6.85%+1.55%+2.48%
'26/10/2134.55+0.34+0.99%-3.42%46887.77+594.84+1.28%-5.65%-0.29%+2.23%
'26/10/2034.21-0.09-0.26%-3.67%46292.93-529.15-1.13%-6.72%+0.87%+3.05%
'26/10/1934.3-0.23-0.67%-4.32%46822.08-289.18-0.61%-7.29%-0.06%+2.98%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.53+0.38+1.11%-3.25%47111.26+141.39+0.3%-7.01%+0.81%+3.76%
'26/10/1534.15-0.37-1.07%-4.29%46969.87-1655.96-3.41%-10.2%+2.34%+5.89%
'26/10/1434.52+0.16+0.47%-3.84%48625.83+284.52+0.59%-9.65%-0.12%+5.81%
'26/10/1334.36+0.08+0.23%-3.62%48341.31-960.65-1.95%-11.4%+2.18%+7.8%
'26/10/1234.28+0.31+0.91%-2.74%49301.96-11.48-0.02%-11.4%+0.93%+8.7%
'26/10/0833.97-0.17-0.5%-3.22%49313.44-492.93-0.99%-12.3%+0.49%+9.09%
'26/10/0734.1400%-3.22%49806.37-16.18-0.03%-12.3%+0.03%+9.12%
'26/10/0634.14+0.25+0.74%-2.51%49822.55+110.51+0.22%-12.1%+0.52%+9.64%
'26/10/0533.89+0.08+0.24%-2.28%49712.04+1236.3+2.55%-9.9%-2.31%+7.63%
'26/10/0233.81-0.08-0.24%-2.51%48475.74+122.25+0.25%-9.68%-0.49%+7.17%
'26/10/0133.8900%-2.51%48353.49+413.36+0.86%-8.9%-0.86%+6.39%
'26/09/3033.89-0.01-0.03%-2.54%47940.13+308.17+0.65%-8.31%-0.68%+5.77%
'26/09/2933.9-0.08-0.24%-2.77%47631.96-392.64-0.82%-9.06%+0.58%+6.29%
'26/09/2433.98-0.05-0.15%-2.91%48024.6-132.69-0.28%-9.31%+0.13%+6.4%
'26/09/2334.03-0.07-0.21%-3.11%48157.29+357.12+0.75%-8.63%-0.96%+5.52%
'26/09/2234.1-0.09-0.26%-3.36%47800.17+81.33+0.17%-8.47%-0.43%+5.11%
'26/09/2134.19+0.04+0.12%-3.25%47718.84+538.09+1.14%-7.43%-1.02%+4.18%
'26/09/1834.15-0.35-1.01%-4.23%47180.75+892.75+1.93%-5.64%-2.94%+1.41%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736.25+0.57+1.6%-2.49%46288+439.1+0.96%-4.74%+0.64%+2.25%
'26/09/1635.68+0.25+0.71%-1.81%45848.9+337.41+0.74%-4.03%-0.03%+2.23%
'26/09/1535.43-0.08-0.23%-2.03%45511.49-351.03-0.77%-4.77%+0.54%+2.74%
'26/09/1435.51+0.17+0.48%-1.56%45862.52-322.33-0.7%-5.43%+1.18%+3.88%
'26/09/1135.34-0.04-0.11%-1.67%46184.85-755.64-1.61%-6.96%+1.5%+5.29%
'26/09/1035.38-0.08-0.23%-1.89%46940.49-242.87-0.51%-7.44%+0.28%+5.55%
'26/09/0935.46+0.02+0.06%-1.83%47183.36+77.58+0.16%-7.28%-0.1%+5.45%
'26/09/0835.44-0.34-0.95%-2.77%47105.78-220.49-0.47%-7.71%-0.48%+4.95%
'26/09/0735.78-0.1-0.28%-3.04%47326.27+775.14+1.67%-6.18%-1.95%+3.14%
'26/09/0435.88+0.42+1.18%-1.89%46551.13+693.47+1.51%-4.76%-0.33%+2.87%
'26/09/0335.46-0.02-0.06%-1.94%45857.66-307.06-0.67%-5.39%+0.61%+3.45%
'26/09/0235.48+0.19+0.54%-1.42%46164.72-784-1.67%-6.97%+2.21%+5.56%
'26/09/0135.29+0.68+1.96%+0.52%46948.72+820.25+1.78%-5.32%+0.18%+5.84%
'26/08/3134.61+0.35+1.02%+1.55%46128.47-202.98-0.44%-5.73%+1.46%+7.28%
'26/08/2834.26+0.14+0.41%+1.96%46331.45+356.23+0.77%-5%-0.36%+6.97%
'26/08/2734.12-0.06-0.18%+1.78%45975.22+142.6+0.31%-4.71%-0.49%+6.49%
'26/08/2634.18+0.29+0.86%+2.66%45832.62+663.16+1.47%-3.31%-0.61%+5.96%
'26/08/2533.8900%+2.66%45169.46+407.14+0.91%-2.43%-0.91%+5.08%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.89+0.02+0.06%+2.72%44762.32-461.97-1.02%-3.43%+1.08%+6.14%
'26/08/2133.87+0.23+0.68%+3.42%45224.29+290.55+0.65%-2.8%+0.03%+6.22%
'26/08/2033.64-0.18-0.53%+2.87%44933.74+214.39+0.48%-2.34%-1.01%+5.2%
'26/08/1933.82+0.03+0.09%+2.96%44719.35-589.33-1.3%-3.61%+1.39%+6.56%
'26/08/1833.79-0.3-0.88%+2.05%45308.68-548.59-1.2%-4.76%+0.32%+6.81%
'26/08/1734.09-0.06-0.18%+1.87%45857.27+46.26+0.1%-4.66%-0.28%+6.54%
'26/08/1434.15+0.18+0.53%+2.41%45811.01-210.47-0.46%-5.1%+0.99%+7.51%
'26/08/1333.97+0.22+0.65%+3.08%46021.48+503.41+1.11%-4.05%-0.46%+7.13%
'26/08/1233.75+0.26+0.78%+3.88%45518.07+397.35+0.88%-3.2%-0.1%+7.09%
'26/08/1133.49-0.12-0.36%+3.51%45120.72+191.96+0.43%-2.79%-0.79%+6.3%
'26/08/1033.61+0.02+0.06%+3.57%44928.76+702.85+1.59%-1.25%-1.53%+4.82%
'26/08/0733.59+0.01+0.03%+3.6%44225.91-170.79-0.38%-1.63%+0.41%+5.23%
'26/08/0633.58-0.08-0.24%+3.36%44396.7-214.9-0.48%-2.1%+0.24%+5.46%
'26/08/0533.66+0.41+1.23%+4.63%44611.6+1250.94+2.88%+0.73%-1.65%+3.91%
'26/08/0433.25+0.28+0.85%+5.52%43360.66-25.75-0.06%+0.67%+0.91%+4.85%
'26/08/0332.97+0.24+0.73%+6.29%43386.41+266.66+0.62%+1.29%+0.11%+5.01%
'26/07/3132.73+1.49+4.77%+11.4%43119.75+3186.45+7.98%+9.37%-3.21%+1.99%
'26/07/3031.24-0.22-0.7%+10.6%39933.3-105.88-0.26%+9.08%-0.44%+1.5%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.46-0.37-1.16%+9.3%40039.18-1564.18-3.76%+4.98%+2.6%+4.32%
'26/07/2831.83-0.75-2.3%+6.78%41603.36-2030.83-4.65%+0.09%+2.35%+6.69%
'26/07/2732.58+0.08+0.25%+7.05%43634.19-20.65-0.05%+0.05%+0.3%+7%
'26/07/2432.5+0.15+0.46%+7.54%43654.84-1195.97-2.67%-2.62%+3.13%+10.2%
'26/07/2332.35-0.05-0.15%+7.38%44850.81+25.03+0.06%-2.57%-0.21%+9.94%
'26/07/2232.4+0.58+1.82%+9.33%44825.78+592.91+1.34%-1.26%+0.48%+10.6%
'26/07/2131.82+0.9+2.91%+12.5%44232.87+1783.17+4.2%+2.89%-1.29%+9.63%
'26/07/2030.92-0.09-0.29%+12.2%42449.7-221.57-0.52%+2.35%+0.23%+9.84%
'26/07/1731.01-0.76-2.39%+9.51%42671.27-2953.71-6.47%-4.27%+4.08%+13.8%
'26/07/1631.77-0.14-0.44%+9.03%45624.98-6.61-0.01%-4.29%-0.43%+13.3%
'26/07/1531.91+0.4+1.27%+10.4%45631.59+893.64+2%-2.38%-0.73%+12.8%
'26/07/1431.51-0.37-1.16%+9.13%44737.95-642.57-1.42%-3.76%+0.26%+12.9%
'26/07/1331.88-0.06-0.19%+8.92%45380.52+25.91+0.06%-3.7%-0.25%+12.6%
'26/07/0931.94+0.06+0.19%+9.13%45354.61-379.8-0.83%-4.5%+1.02%+13.6%
'26/07/0831.88+0.21+0.66%+9.85%45734.41+255.3+0.56%-3.97%+0.1%+13.8%
'26/07/0731.67-0.39-1.22%+8.52%45479.11-1077.28-2.31%-6.19%+1.09%+14.7%
'26/07/0632.06+0.11+0.34%+8.89%46556.39-224.23-0.48%-6.64%+0.82%+15.5%
'26/07/0331.95+0.13+0.41%+9.33%46780.62+36.46+0.08%-6.57%+0.33%+15.9%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.82-0.02-0.06%+9.27%46744.16-274.83-0.58%-7.11%+0.52%+16.4%
'26/07/0131.84-0.29-0.9%+8.28%47018.99+893.08+1.94%-5.31%-2.84%+13.6%
'26/06/3032.13+0.7+2.23%+10.7%46125.91+1126.01+2.5%-2.94%-0.27%+13.6%
'26/06/2931.43+0.28+0.9%+11.7%44999.9+428.14+0.96%-2.01%-0.06%+13.7%
'26/06/2631.15-1.33-4.09%+7.11%44571.76-1683.5-3.64%-5.58%-0.45%+12.7%
'26/06/2532.48+0.4+1.25%+8.45%46255.26+211.66+0.46%-5.14%+0.79%+13.6%
'26/06/2432.08+0.08+0.25%+8.72%46043.6-1057.05-2.24%-7.27%+2.49%+16%
'26/06/2332-0.11-0.34%+8.35%47100.65-640.86-1.34%-8.52%+1%+16.9%
'26/06/2232.11+0.11+0.34%+8.72%47741.51+1276.31+2.75%-6%-2.41%+14.7%
'26/06/1832+0.6+1.91%+10.8%46465.2+587.81+1.28%-4.8%+0.63%+15.6%
'26/06/1732.66+0.54+1.68%+12.2%45877.39+68.2+0.15%-4.66%+1.53%+16.9%
'26/06/1632.12+0.24+0.75%+13.1%45809.19+412.2+0.91%-3.79%-0.16%+16.9%
'26/06/1531.88+1.03+3.34%+16.9%45396.99+1227.95+2.78%-1.12%+0.56%+18%
'26/06/1230.85+0.55+1.82%+19%44169.04+1019.58+2.36%+1.22%-0.54%+17.8%
'26/06/1130.3+0.2+0.66%+19.8%43149.46-76.08-0.18%+1.04%+0.84%+18.7%
'26/06/1030.1-0.78-2.53%+16.7%43225.54-1478.9-3.31%-2.3%+0.78%+19%
'26/06/0930.88+1.27+4.29%+21.7%44704.44+1201.66+2.76%+0.4%+1.53%+21.4%
'26/06/0829.61-1.33-4.3%+16.5%43502.78-1568.16-3.48%-3.1%-0.82%+19.6%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.94+0.06+0.19%+16.7%45070.94-606.52-1.33%-4.38%+1.52%+21.1%
'26/06/0430.88-0.85-2.68%+13.6%45677.46-781.7-1.68%-5.99%-1%+19.6%
'26/06/0331.73+0.32+1.02%+14.8%46459.16+901.85+1.98%-4.13%-0.96%+18.9%
'26/06/0231.41+0.95+3.12%+18.4%45557.31+219.4+0.48%-3.67%+2.64%+22%
'26/06/0130.46+1.26+4.32%+23.5%45337.91+604.97+1.35%-2.36%+2.97%+25.8%
'26/05/2929.2+0.84+2.96%+27.1%44732.94+1096.5+2.51%+0.09%+0.45%+27%
'26/05/2828.36-0.2-0.7%+26.2%43636.44-620.36-1.4%-1.31%+0.7%+27.5%
'26/05/2728.56+0.71+2.55%+29.4%44256.8+731.43+1.68%+0.34%+0.87%+29.1%
'26/05/2627.85+0.02+0.07%+29.5%43525.37-119.03-0.27%+0.07%+0.34%+29.5%
'26/05/2527.83+0.84+3.11%+33.6%43644.4+1376.43+3.26%+3.33%-0.15%+30.2%
'26/05/2226.99+0.4+1.5%+35.6%42267.97+899.76+2.18%+5.58%-0.68%+30%
'26/05/2126.59+0.81+3.14%+39.8%41368.21+1347.39+3.37%+9.13%-0.23%+30.7%
'26/05/2025.78+0.27+1.06%+41.3%40020.82-154.74-0.39%+8.71%+1.45%+32.6%
'26/05/1925.5100%+41.3%40175.56-716.26-1.75%+6.81%+1.75%+34.5%
'26/05/1825.51+0.16+0.63%+42.2%40891.82-280.54-0.68%+6.08%+1.31%+36.1%
'26/05/1525.35-0.52-2.01%+39.4%41172.36-579.39-1.39%+4.61%-0.62%+34.7%
'26/05/1425.87+0.39+1.53%+41.5%41751.75+377.25+0.91%+5.56%+0.62%+35.9%
'26/05/1325.48-0.01-0.04%+41.4%41374.5-523.82-1.25%+4.24%+1.21%+37.2%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.49+0.11+0.43%+42%41898.32+108.26+0.26%+4.51%+0.17%+37.5%
'26/05/1125.38+0.28+1.12%+43.6%41790.06+186.12+0.45%+4.98%+0.67%+38.6%
'26/05/0825.1+0.21+0.84%+44.8%41603.94-329.84-0.79%+4.15%+1.63%+40.7%
'26/05/0724.89+0.55+2.26%+48.1%41933.78+794.93+1.93%+6.17%+0.33%+41.9%
'26/05/0624.34+0.56+2.35%+51.6%41138.85+369.56+0.91%+7.13%+1.44%+44.5%
'26/05/0523.78+0.19+0.81%+52.8%40769.29+64.15+0.16%+7.3%+0.65%+45.5%
'26/05/0423.59+0.25+1.07%+54.5%40705.14+1778.51+4.57%+12.2%-3.5%+42.3%
'26/04/3023.34-0.07-0.3%+54%38926.63-376.87-0.96%+11.1%+0.66%+42.9%
'26/04/2923.41-0.01-0.04%+53.9%39303.5-218.23-0.55%+10.5%+0.51%+43.4%
'26/04/2823.42+0.19+0.82%+55.2%39521.73-94.9-0.24%+10.2%+1.06%+44.9%
'26/04/2723.23-0.13-0.56%+54.3%39616.63+684.23+1.76%+12.2%-2.32%+42.1%
'26/04/2423.36+0.03+0.13%+54.5%38932.4+1218.25+3.23%+15.8%-3.1%+38.7%
'26/04/2323.33-0.5-2.1%+51.3%37714.15-164.32-0.43%+15.3%-1.67%+36%
'26/04/2223.83+0.13+0.55%+52.1%37878.47+273.36+0.73%+16.1%-0.18%+36%
'26/04/2123.7+0.16+0.68%+53.1%37605.11+646.31+1.75%+18.2%-1.07%+35%
'26/04/2023.54+0.13+0.56%+54%36958.8+154.46+0.42%+18.7%+0.14%+35.3%
'26/04/1723.41+0.15+0.64%+55%36804.34-327.68-0.88%+17.6%+1.52%+37.4%
'26/04/1623.26+0.34+1.48%+57.3%37132.02+409.88+1.12%+18.9%+0.36%+38.4%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.92+0.12+0.53%+58.1%36722.14+426.02+1.17%+20.3%-0.64%+37.8%
'26/04/1422.8+0.18+0.8%+59.4%36296.12+838.83+2.37%+23.2%-1.57%+36.2%
'26/04/1322.62-0.04-0.18%+59.1%35457.29+39.46+0.11%+23.3%-0.29%+35.8%
'26/04/1022.66+0.14+0.62%+60.1%35417.83+556.67+1.6%+25.3%-0.98%+34.8%
'26/04/0922.52-0.01-0.04%+60%34861.16+99.78+0.29%+25.6%-0.33%+34.4%
'26/04/0822.53+0.47+2.13%+63.4%34761.38+1531.56+4.61%+31.4%-2.48%+32%
'26/04/0722.06+0.2+0.91%+64.9%33229.82+657.39+2.02%+34.1%-1.11%+30.8%
'26/04/0221.86-0.19-0.86%+63.5%32572.43-602.39-1.82%+31.7%+0.96%+31.8%
'26/04/0122.05+0.45+2.08%+66.9%33174.82+1451.83+4.58%+37.7%-2.5%+29.2%
'26/03/3121.6-0.29-1.32%+64.7%31722.99-795.17-2.45%+34.3%+1.13%+30.4%
'26/03/3021.89-0.28-1.26%+62.6%32518.16-594.43-1.8%+31.9%+0.54%+30.7%
'26/03/2722.17-0.07-0.31%+62.1%33112.59-225.03-0.68%+31%+0.37%+31.1%
'26/03/2622.24-0.11-0.49%+61.3%33337.62-101.49-0.3%+30.6%-0.19%+30.7%
'26/03/2522.35+0.32+1.45%+63.6%33439.11+826.87+2.54%+33.9%-1.09%+29.7%
'26/03/2422.03+0.01+0.05%+63.7%32612.24-110.26-0.34%+33.5%+0.39%+30.2%
'26/03/2322.02-0.56-2.48%+59.7%32722.5-821.38-2.45%+30.2%-0.03%+29.5%
'26/03/2022.58-0.08-0.35%+59.1%33543.88-145.8-0.43%+29.6%+0.08%+29.5%
'26/03/1922.66-0.4-1.73%+56.3%33689.68-658.9-1.92%+27.2%+0.19%+29.2%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.68+0.11+0.47%+55.6%34348.58+512.01+1.51%+29.1%-1.04%+26.5%
'26/03/1723.57+0.25+1.07%+57.2%33836.57+494.06+1.48%+31%-0.41%+26.3%
'26/03/1623.32+0.23+1%+58.8%33342.51-57.81-0.17%+30.8%+1.17%+28.1%
'26/03/1323.09+0.03+0.13%+59%33400.32-181.54-0.54%+30.1%+0.67%+29%
'26/03/1223.06-0.14-0.6%+58.1%33581.86-532.33-1.56%+28%+0.96%+30%
'26/03/1123.2+0.49+2.16%+61.5%34114.19+1342.32+4.1%+33.3%-1.94%+28.2%
'26/03/1022.71+0.12+0.53%+62.3%32771.87+661.45+2.06%+36%-1.53%+26.3%
'26/03/0922.59-0.66-2.84%+57.7%32110.42-1489.12-4.43%+30%+1.59%+27.7%
'26/03/0623.25+0.15+0.65%+58.7%33599.54-73.4-0.22%+29.7%+0.87%+29%
'26/03/0523.1+0.39+1.72%+61.5%33672.94+844.06+2.57%+33%-0.85%+28.4%
'26/03/0422.71-0.86-3.65%+55.6%32828.88-1494.77-4.35%+27.2%+0.7%+28.3%
'26/03/0323.57-0.29-1.22%+53.7%34323.65-771.44-2.2%+24.4%+0.98%+29.2%
'26/03/0223.86-0.07-0.29%+53.2%35095.09-319.4-0.9%+23.3%+0.61%+29.9%
'26/02/2623.93+0.2+0.84%+54.5%35414.49+1.420%+23.3%+0.84%+31.2%
'26/02/2523.73+0.11+0.47%+55.2%35413.07+712.25+2.05%+25.9%-1.58%+29.4%
'26/02/2423.62+0.15+0.64%+56.2%34700.82+927.56+2.75%+29.3%-2.11%+26.9%
'26/02/2323.47+0.25+1.08%+57.9%33773.26+167.55+0.5%+30%+0.58%+28%
'26/02/1123.22+0.11+0.48%+58.7%33605.71+532.74+1.61%+32.1%-1.13%+26.6%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.11+0.12+0.52%+59.5%33072.97+668.35+2.06%+34.8%-1.54%+24.7%
'26/02/0922.99+0.1+0.44%+60.2%32404.62+621.7+1.96%+37.4%-1.52%+22.8%
'26/02/0622.89-0.05-0.22%+59.9%31782.92-18.35-0.06%+37.3%-0.16%+22.5%
'26/02/0522.94-0.09-0.39%+59.2%31801.27-488.54-1.51%+35.3%+1.12%+24%
'26/02/0423.03+0.16+0.7%+60.3%32289.81+94.45+0.29%+35.7%+0.41%+24.7%
'26/02/0322.87+0.21+0.93%+61.8%32195.36+571.33+1.81%+38.1%-0.88%+23.7%
'26/02/0222.66-0.26-1.13%+60%31624.03-439.72-1.37%+36.2%+0.24%+23.8%
'26/01/3022.92-0.44-1.88%+57%32063.75-472.52-1.45%+34.2%-0.43%+22.7%
'26/01/2923.36-0.23-0.97%+55.4%32536.27-267.55-0.82%+33.1%-0.15%+22.3%
'26/01/2823.59-0.02-0.08%+55.3%32803.82+485.9+1.5%+35.1%-1.58%+20.2%
'26/01/2723.61+0.22+0.94%+56.8%32317.92+253.4+0.79%+36.2%+0.15%+20.6%
'26/01/2623.39+0.12+0.52%+57.6%32064.52+103.01+0.32%+36.6%+0.2%+20.9%
'26/01/2323.27-0.09-0.39%+57%31961.51+215.43+0.68%+37.6%-1.07%+19.4%
'26/01/2223.36+0.24+1.04%+58.6%31746.08+499.71+1.6%+39.8%-0.56%+18.8%
'26/01/2123.12-0.21-0.9%+57.2%31246.37-513.62-1.62%+37.5%+0.72%+19.7%
'26/01/2023.33+0.08+0.34%+57.7%31759.99+120.7+0.38%+38%-0.04%+19.7%
'26/01/1923.25+0.1+0.43%+58.4%31639.29+230.59+0.73%+39.1%-0.3%+19.3%
'26/01/1623.15+0.07+0.3%+58.9%31408.7+598.12+1.94%+41.8%-1.64%+17.1%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.08+0.01+0.04%+59%30810.58-131.2-0.42%+41.2%+0.46%+17.8%
'26/01/1423.07+0.21+0.92%+60.4%30941.78+234.56+0.76%+42.2%+0.16%+18.2%
'26/01/1322.86+0.03+0.13%+60.6%30707.22+139.93+0.46%+42.9%-0.33%+17.7%
'26/01/1222.83+0.16+0.71%+61.8%30567.29+278.33+0.92%+44.2%-0.21%+17.6%
'26/01/0922.67-0.01-0.04%+61.7%30288.96-71.59-0.24%+43.9%+0.2%+17.8%
'26/01/0822.68-0.21-0.92%+60.2%30360.55-74.92-0.25%+43.5%-0.67%+16.7%
'26/01/0722.89+0.23+1.02%+61.8%30435.47-140.83-0.46%+42.8%+1.48%+19%
'26/01/0622.66+0.04+0.18%+62.1%30576.3+471.26+1.57%+45.1%-1.39%+17%
'26/01/0522.62-0.05-0.22%+61.8%30105.04+755.23+2.57%+48.8%-2.79%+12.9%
'26/01/0222.67+0.06+0.27%+62.2%29349.81+386.21+1.33%+50.8%-1.06%+11.4%
'25/12/3122.61+0.06+0.27%+62.6%28963.6+256.47+0.89%+52.1%-0.62%+10.5%
'25/12/3022.55-0.07-0.31%+62.1%28707.13-103.76-0.36%+51.6%+0.05%+10.5%
'25/12/2922.62+0.14+0.62%+63.1%28810.89+254.87+0.89%+52.9%-0.27%+10.2%
'25/12/2622.48+0.02+0.09%+63.3%28556.02+184.04+0.65%+53.9%-0.56%+9.33%
'25/12/2422.46+0.04+0.18%+63.6%28371.98+61.51+0.22%+54.3%-0.04%+9.29%
'25/12/2322.42-0.08-0.36%+63%28310.47+160.83+0.57%+55.2%-0.93%+7.82%
'25/12/2222.5+0.12+0.54%+63.9%28149.64+453.29+1.64%+57.7%-1.1%+6.16%
'25/12/1922.38+0.18+0.81%+65.2%27696.35+227.82+0.83%+59%-0.02%+6.18%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.2-0.22-0.98%+63.6%27468.53-56.64-0.21%+58.7%-0.77%+4.89%
'25/12/1722.99+0.26+1.14%+63.8%27525.17-11.49-0.04%+58.6%+1.18%+5.23%
'25/12/1622.73-0.08-0.35%+63.3%27536.66-330.28-1.19%+56.7%+0.84%+6.53%
'25/12/1522.81-0.06-0.26%+62.8%27866.94-331.08-1.17%+54.9%+0.91%+7.95%
'25/12/1222.87+0.16+0.7%+64%28198.02+173.27+0.62%+55.8%+0.08%+8.14%
'25/12/1122.71-0.1-0.44%+63.3%28024.75-375.98-1.32%+53.8%+0.88%+9.48%
'25/12/1022.81+0.09+0.4%+63.9%28400.73+218.13+0.77%+55%-0.37%+8.94%
'25/12/0922.7200%+63.9%28182.6-121.18-0.43%+54.3%+0.43%+9.6%
'25/12/0822.72+0.02+0.09%+64.1%28303.78+322.89+1.15%+56.1%-1.06%+7.96%
'25/12/0522.7+0.01+0.04%+64.1%27980.89+185.18+0.67%+57.1%-0.63%+7%
'25/12/0422.69+0.06+0.27%+64.6%27795.71+2.67+0.01%+57.1%+0.26%+7.42%
'25/12/0322.63+0.04+0.18%+64.9%27793.04+228.77+0.83%+58.4%-0.65%+6.4%
'25/12/0222.59+0.18+0.8%+66.2%27564.27+221.74+0.81%+59.7%-0.01%+6.44%
'25/12/0122.41-0.11-0.49%+65.4%27342.53-283.95-1.03%+58.1%+0.54%+7.27%
'25/11/2822.52-0.07-0.31%+64.9%27626.48+71.95+0.26%+58.5%-0.57%+6.35%
'25/11/2722.59+0.22+0.98%+66.5%27554.53+144.99+0.53%+59.3%+0.45%+7.13%
'25/11/2622.37+0.38+1.73%+69.3%27409.54+497.37+1.85%+62.3%-0.12%+7.06%
'25/11/2521.99-0.11-0.5%+68.5%26912.17+407.93+1.54%+64.8%-2.04%+3.72%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.1+0.11+0.5%+69.3%26504.24+69.3+0.26%+65.2%+0.24%+4.13%
'25/11/2121.99-0.22-0.99%+67.7%26434.94-991.42-3.61%+59.2%+2.62%+8.43%
'25/11/2022.21+0.39+1.79%+70.7%27426.36+846.24+3.18%+64.3%-1.39%+6.35%
'25/11/1921.82-0.05-0.23%+70.3%26580.12-176-0.66%+63.2%+0.43%+7.04%
'25/11/1821.87-0.43-1.93%+67%26756.12-691.19-2.52%+59.1%+0.59%+7.87%
'25/11/1722.3-0.18-0.8%+65.7%27447.31+49.81+0.18%+59.4%-0.98%+6.25%