≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00712 復華富時不動產 / K線比較(日)

00712 復華富時不動產

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.047.14-0.1-1.4%0.28%7.047.047.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
31,6372.22億5,7725.48張/筆7.037.02 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,3521.59億3,9695.63張/筆7.14-0.13 (-1.79%)

連續漲跌: 連2跌  ( -0.23元 / -3.16%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 外資大砍友達9.6萬張最凶 倒貨3檔主動式ETF、連12賣調節0050 (Anue鉅亨 10/27 19:54)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 「00712一路狂跌」看不到底　他臉綠：以前很穩！存股族勸快逃 (ETtoday新聞雲 10/02 12:58)

• 2026年第三季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/127.04-0.1-1.4%-1.4%43091.87-1165.28-2.63%-2.63%+1.23%+1.23%
'26/11/117.14-0.13-1.79%-3.16%44257.15+1545.23+3.62%+0.89%-5.41%-4.05%
'26/11/107.27+0.11+1.54%-1.68%42711.92+1050.22+2.52%+3.43%-0.98%-5.11%
'26/11/097.16-0.06-0.83%-2.49%41661.7+1960.06+4.94%+8.54%-5.77%-11%
'26/11/067.22-0.15-2.04%-4.48%39701.64-1873.08-4.51%+3.65%+2.47%-8.13%
'26/11/057.37+0.34+4.84%+0.14%41574.72-1374.19-3.2%+0.33%+8.04%-0.19%
'26/11/047.03-0.07-0.99%-0.85%42948.91-358.63-0.83%-0.5%-0.16%-0.35%
'26/11/037.1-0.04-0.56%-1.4%43307.54-1612.6-3.59%-4.07%+3.03%+2.67%
'26/11/027.14-0.12-1.65%-3.03%44920.14-291.69-0.65%-4.69%-1%+1.66%
'26/10/307.26+0.1+1.4%-1.68%45211.83-1156.5-2.49%-7.07%+3.89%+5.39%
'26/10/297.16+0.02+0.28%-1.4%46368.33-667.25-1.42%-8.38%+1.7%+6.98%
'26/10/287.14+0.02+0.28%-1.12%47035.58+939.35+2.04%-6.52%-1.76%+5.39%
'26/10/277.12+0.13+1.86%+0.72%46096.23+54.8+0.12%-6.41%+1.74%+7.12%
'26/10/226.99-0.05-0.71%0%46041.43-846.34-1.81%-8.1%+1.1%+8.1%
'26/10/217.04+0.16+2.33%+2.33%46887.77+594.84+1.28%-6.91%+1.05%+9.24%
'26/10/206.88-0.2-2.82%-0.56%46292.93-529.15-1.13%-7.97%-1.69%+7.4%
'26/10/197.08-0.1-1.39%-1.95%46822.08-289.18-0.61%-8.53%-0.78%+6.58%
'26/10/167.18+0.19+2.72%+0.72%47111.26+141.39+0.3%-8.26%+2.42%+8.97%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/156.99-0.05-0.71%0%46969.87-1655.96-3.41%-11.4%+2.7%+11.4%
'26/10/147.04+0.02+0.28%+0.28%48625.83+284.52+0.59%-10.9%-0.31%+11.1%
'26/10/137.02-0.02-0.28%0%48341.31-960.65-1.95%-12.6%+1.67%+12.6%
'26/10/127.04+0.12+1.73%+1.73%49301.96-11.48-0.02%-12.6%+1.75%+14.4%
'26/10/086.92-0.16-2.26%-0.56%49313.44-492.93-0.99%-13.5%-1.27%+12.9%
'26/10/077.08+0.08+1.14%+0.57%49806.37-16.18-0.03%-13.5%+1.17%+14.1%
'26/10/067-0.06-0.85%-0.28%49822.55+110.51+0.22%-13.3%-1.07%+13%
'26/10/057.06-0.17-2.35%-2.63%49712.04+1236.3+2.55%-11.1%-4.9%+8.48%
'26/10/027.23-0.08-1.09%-3.69%48475.74+122.25+0.25%-10.9%-1.34%+7.19%
'26/10/017.31-0.23-3.05%-6.63%48353.49+413.36+0.86%-10.1%-3.91%+3.48%
'26/09/307.54-0.02-0.26%-6.88%47940.13+308.17+0.65%-9.53%-0.91%+2.65%
'26/09/297.56-0.26-3.32%-9.97%47631.96-392.64-0.82%-10.3%-2.5%+0.3%
'26/09/247.82-0.16-2.01%-11.8%48024.6-132.69-0.28%-10.5%-1.73%-1.26%
'26/09/237.98+0.07+0.88%-11%48157.29+357.12+0.75%-9.85%+0.13%-1.15%
'26/09/227.91+0.04+0.51%-10.5%47800.17+81.33+0.17%-9.7%+0.34%-0.85%
'26/09/217.87-0.1-1.25%-11.7%47718.84+538.09+1.14%-8.67%-2.39%-3%
'26/09/187.97-0.05-0.62%-12.2%47180.75+892.75+1.93%-6.9%-2.55%-5.31%
'26/09/178.02+0.01+0.12%-12.1%46288+439.1+0.96%-6.01%-0.84%-6.1%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.21-0.08-0.97%-12.7%45848.9+337.41+0.74%-5.32%-1.71%-7.35%
'26/09/158.29-0.03-0.36%-13%45511.49-351.03-0.77%-6.04%+0.41%-6.94%
'26/09/148.32-0.06-0.72%-13.6%45862.52-322.33-0.7%-6.7%-0.02%-6.91%
'26/09/118.38-0.15-1.76%-15.1%46184.85-755.64-1.61%-8.2%-0.15%-6.92%
'26/09/108.53-0.07-0.81%-15.8%46940.49-242.87-0.51%-8.67%-0.3%-7.14%
'26/09/098.6-0.07-0.81%-16.5%47183.36+77.58+0.16%-8.52%-0.97%-7.97%
'26/09/088.67-0.02-0.23%-16.7%47105.78-220.49-0.47%-8.95%+0.24%-7.74%
'26/09/078.69+0.01+0.12%-16.6%47326.27+775.14+1.67%-7.43%-1.55%-9.16%
'26/09/048.68+0.04+0.46%-16.2%46551.13+693.47+1.51%-6.03%-1.05%-10.2%
'26/09/038.64+0.03+0.35%-15.9%45857.66-307.06-0.67%-6.66%+1.02%-9.26%
'26/09/028.61-0.07-0.81%-16.6%46164.72-784-1.67%-8.22%+0.86%-8.37%
'26/09/018.68-0.04-0.46%-17%46948.72+820.25+1.78%-6.58%-2.24%-10.4%
'26/08/318.72-0.01-0.11%-17.1%46128.47-202.98-0.44%-6.99%+0.33%-10.1%
'26/08/288.73-0.02-0.23%-17.3%46331.45+356.23+0.77%-6.27%-1%-11%
'26/08/278.75-0.09-1.02%-18.1%45975.22+142.6+0.31%-5.98%-1.33%-12.1%
'26/08/268.84-0.03-0.34%-18.4%45832.62+663.16+1.47%-4.6%-1.81%-13.8%
'26/08/258.87+0.03+0.34%-18.1%45169.46+407.14+0.91%-3.73%-0.57%-14.4%
'26/08/248.84-0.05-0.56%-18.6%44762.32-461.97-1.02%-4.72%+0.46%-13.8%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.89-0.05-0.56%-19%45224.29+290.55+0.65%-4.1%-1.21%-14.9%
'26/08/208.94+0.11+1.25%-18%44933.74+214.39+0.48%-3.64%+0.77%-14.4%
'26/08/198.8300%-18%44719.35-589.33-1.3%-4.89%+1.3%-13.1%
'26/08/188.83-0.04-0.45%-18.4%45308.68-548.59-1.2%-6.03%+0.75%-12.3%
'26/08/178.87-0.03-0.34%-18.7%45857.27+46.26+0.1%-5.94%-0.44%-12.7%
'26/08/148.900%-18.7%45811.01-210.47-0.46%-6.37%+0.46%-12.3%
'26/08/138.9-0.01-0.11%-18.7%46021.48+503.41+1.11%-5.33%-1.22%-13.4%
'26/08/128.91+0.07+0.79%-18.1%45518.07+397.35+0.88%-4.5%-0.09%-13.6%
'26/08/118.84-0.02-0.23%-18.3%45120.72+191.96+0.43%-4.09%-0.66%-14.2%
'26/08/108.86+0.1+1.14%-17.4%44928.76+702.85+1.59%-2.56%-0.45%-14.8%
'26/08/078.76-0.04-0.45%-17.7%44225.91-170.79-0.38%-2.94%-0.07%-14.8%
'26/08/068.8-0.05-0.56%-18.2%44396.7-214.9-0.48%-3.41%-0.08%-14.8%
'26/08/058.85+0.02+0.23%-18%44611.6+1250.94+2.88%-0.62%-2.65%-17.4%
'26/08/048.83-0.01-0.11%-18.1%43360.66-25.75-0.06%-0.68%-0.05%-17.4%
'26/08/038.84-0.06-0.67%-18.7%43386.41+266.66+0.62%-0.06%-1.29%-18.6%
'26/07/318.900%-18.7%43119.75+3186.45+7.98%+7.91%-7.98%-26.6%
'26/07/308.9-0.03-0.34%-18.9%39933.3-105.88-0.26%+7.62%-0.08%-26.5%
'26/07/298.93+0.14+1.59%-17.6%40039.18-1564.18-3.76%+3.58%+5.35%-21.2%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.79-0.05-0.57%-18.1%41603.36-2030.83-4.65%-1.24%+4.08%-16.9%
'26/07/278.84+0.06+0.68%-17.5%43634.19-20.65-0.05%-1.29%+0.73%-16.3%
'26/07/248.78-0.07-0.79%-18.2%43654.84-1195.97-2.67%-3.92%+1.88%-14.3%
'26/07/238.85-0.05-0.56%-18.7%44850.81+25.03+0.06%-3.87%-0.62%-14.8%
'26/07/228.9-0.01-0.11%-18.7%44825.78+592.91+1.34%-2.58%-1.45%-16.2%
'26/07/218.91-0.12-1.33%-19.8%44232.87+1783.17+4.2%+1.51%-5.53%-21.3%
'26/07/209.03-0.03-0.33%-20.1%42449.7-221.57-0.52%+0.99%+0.19%-21.1%
'26/07/179.06+0.04+0.44%-19.7%42671.27-2953.71-6.47%-5.55%+6.91%-14.2%
'26/07/169.02+0.07+0.78%-19.1%45624.98-6.61-0.01%-5.57%+0.79%-13.5%
'26/07/158.95+0.15+1.7%-17.7%45631.59+893.64+2%-3.68%-0.3%-14%
'26/07/148.8-0.07-0.79%-18.4%44737.95-642.57-1.42%-5.04%+0.63%-13.3%
'26/07/138.87+0.08+0.91%-17.6%45380.52+25.91+0.06%-4.99%+0.85%-12.6%
'26/07/098.79-0.06-0.68%-18.2%45354.61-379.8-0.83%-5.78%+0.15%-12.4%
'26/07/088.85-0.02-0.23%-18.4%45734.41+255.3+0.56%-5.25%-0.79%-13.1%
'26/07/078.87+0.03+0.34%-18.1%45479.11-1077.28-2.31%-7.44%+2.65%-10.7%
'26/07/068.84+0.04+0.45%-17.7%46556.39-224.23-0.48%-7.89%+0.93%-9.84%
'26/07/038.8+0.04+0.46%-17.4%46780.62+36.46+0.08%-7.81%+0.38%-9.54%
'26/07/028.76-0.04-0.45%-17.7%46744.16-274.83-0.58%-8.35%+0.13%-9.38%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/018.8-0.04-0.45%-18.1%47018.99+893.08+1.94%-6.58%-2.39%-11.5%
'26/06/308.84+0.07+0.8%-17.4%46125.91+1126.01+2.5%-4.24%-1.7%-13.2%
'26/06/298.77+0.14+1.62%-16.1%44999.9+428.14+0.96%-3.32%+0.66%-12.8%
'26/06/268.63+0.03+0.35%-15.8%44571.76-1683.5-3.64%-6.84%+3.99%-8.97%
'26/06/258.600%-15.8%46255.26+211.66+0.46%-6.41%-0.46%-9.4%
'26/06/248.6+0.07+0.82%-15.1%46043.6-1057.05-2.24%-8.51%+3.06%-6.61%
'26/06/238.53-0.04-0.47%-15.5%47100.65-640.86-1.34%-9.74%+0.87%-5.78%
'26/06/228.57-0.03-0.35%-15.8%47741.51+1276.31+2.75%-7.26%-3.1%-8.55%
'26/06/188.6-0.09-1.04%-16.7%46465.2+587.81+1.28%-6.07%-2.32%-10.6%
'26/06/178.69+0.09+1.05%-15.8%45877.39+68.2+0.15%-5.93%+0.9%-9.88%
'26/06/168.84-0.02-0.23%-15.6%45809.19+412.2+0.91%-5.08%-1.14%-10.5%
'26/06/158.86+0.06+0.68%-15%45396.99+1227.95+2.78%-2.44%-2.1%-12.6%
'26/06/128.8+0.03+0.34%-14.7%44169.04+1019.58+2.36%-0.13%-2.02%-14.6%
'26/06/118.77+0.03+0.34%-14.4%43149.46-76.08-0.18%-0.31%+0.52%-14.1%
'26/06/108.74+0.1+1.16%-13.4%43225.54-1478.9-3.31%-3.61%+4.47%-9.82%
'26/06/098.64-0.05-0.58%-13.9%44704.44+1201.66+2.76%-0.94%-3.34%-13%
'26/06/088.69-0.02-0.23%-14.1%43502.78-1568.16-3.48%-4.39%+3.25%-9.73%
'26/06/058.71+0.03+0.35%-13.8%45070.94-606.52-1.33%-5.66%+1.68%-8.16%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/048.68-0.08-0.91%-14.6%45677.46-781.7-1.68%-7.25%+0.77%-7.36%
'26/06/038.7600%-14.6%46459.16+901.85+1.98%-5.41%-1.98%-9.2%
'26/06/028.76-0.04-0.45%-15%45557.31+219.4+0.48%-4.95%-0.93%-10%
'26/06/018.8+0.02+0.23%-14.8%45337.91+604.97+1.35%-3.67%-1.12%-11.1%
'26/05/298.78+0.02+0.23%-14.6%44732.94+1096.5+2.51%-1.25%-2.28%-13.4%
'26/05/288.76-0.01-0.11%-14.7%43636.44-620.36-1.4%-2.63%+1.29%-12.1%
'26/05/278.77+0.02+0.23%-14.5%44256.8+731.43+1.68%-1%-1.45%-13.5%
'26/05/268.7500%-14.5%43525.37-119.03-0.27%-1.27%+0.27%-13.2%
'26/05/258.75-0.02-0.23%-14.7%43644.4+1376.43+3.26%+1.95%-3.49%-16.7%
'26/05/228.77+0.01+0.11%-14.6%42267.97+899.76+2.18%+4.17%-2.07%-18.8%
'26/05/218.76+0.06+0.69%-14%41368.21+1347.39+3.37%+7.67%-2.68%-21.7%
'26/05/208.7-0.07-0.8%-14.7%40020.82-154.74-0.39%+7.26%-0.41%-22%
'26/05/198.7700%-14.7%40175.56-716.26-1.75%+5.38%+1.75%-20.1%
'26/05/188.77-0.05-0.57%-15.2%40891.82-280.54-0.68%+4.66%+0.11%-19.9%
'26/05/158.82-0.07-0.79%-15.9%41172.36-579.39-1.39%+3.21%+0.6%-19.1%
'26/05/148.89-0.05-0.56%-16.3%41751.75+377.25+0.91%+4.15%-1.47%-20.5%
'26/05/138.94-0.03-0.33%-16.6%41374.5-523.82-1.25%+2.85%+0.92%-19.5%
'26/05/128.97-0.05-0.55%-17.1%41898.32+108.26+0.26%+3.12%-0.81%-20.2%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/119.02-0.01-0.11%-17.2%41790.06+186.12+0.45%+3.58%-0.56%-20.7%
'26/05/089.03-0.03-0.33%-17.4%41603.94-329.84-0.79%+2.76%+0.46%-20.2%
'26/05/079.06-0.01-0.11%-17.5%41933.78+794.93+1.93%+4.75%-2.04%-22.3%
'26/05/069.07-0.01-0.11%-17.6%41138.85+369.56+0.91%+5.7%-1.02%-23.3%
'26/05/059.08-0.09-0.98%-18.4%40769.29+64.15+0.16%+5.86%-1.14%-24.3%
'26/05/049.17+0.11+1.21%-17.4%40705.14+1778.51+4.57%+10.7%-3.36%-28.1%
'26/04/309.06-0.14-1.52%-18.7%38926.63-376.87-0.96%+9.64%-0.56%-28.3%
'26/04/299.2+0.02+0.22%-18.5%39303.5-218.23-0.55%+9.03%+0.77%-27.6%
'26/04/289.18+0.12+1.32%-17.4%39521.73-94.9-0.24%+8.77%+1.56%-26.2%
'26/04/279.06+0.05+0.55%-17%39616.63+684.23+1.76%+10.7%-1.21%-27.7%
'26/04/249.01-0.01-0.11%-17.1%38932.4+1218.25+3.23%+14.3%-3.34%-31.3%
'26/04/239.02-0.07-0.77%-17.7%37714.15-164.32-0.43%+13.8%-0.34%-31.5%
'26/04/229.09+0.04+0.44%-17.3%37878.47+273.36+0.73%+14.6%-0.29%-31.9%
'26/04/219.05+0.02+0.22%-17.2%37605.11+646.31+1.75%+16.6%-1.53%-33.8%
'26/04/209.03+0.1+1.12%-16.2%36958.8+154.46+0.42%+17.1%+0.7%-33.3%
'26/04/178.93-0.11-1.22%-17.3%36804.34-327.68-0.88%+16.1%-0.34%-33.3%
'26/04/169.04+0.06+0.67%-16.7%37132.02+409.88+1.12%+17.3%-0.45%-34%
'26/04/158.98+0.05+0.56%-16.2%36722.14+426.02+1.17%+18.7%-0.61%-35%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/148.93+0.05+0.56%-15.8%36296.12+838.83+2.37%+21.5%-1.81%-37.3%
'26/04/138.88-0.01-0.11%-15.9%35457.29+39.46+0.11%+21.7%-0.22%-37.5%
'26/04/108.89+0.07+0.79%-15.2%35417.83+556.67+1.6%+23.6%-0.81%-38.8%
'26/04/098.82+0.01+0.11%-15.1%34861.16+99.78+0.29%+24%-0.18%-39.1%
'26/04/088.81+0.12+1.38%-13.9%34761.38+1531.56+4.61%+29.7%-3.23%-43.6%
'26/04/078.69+0.08+0.93%-13.1%33229.82+657.39+2.02%+32.3%-1.09%-45.4%
'26/04/028.61-0.1-1.15%-14.1%32572.43-602.39-1.82%+29.9%+0.67%-44%
'26/04/018.71+0.18+2.11%-12.3%33174.82+1451.83+4.58%+35.8%-2.47%-48.1%
'26/03/318.53+0.11+1.31%-11.2%31722.99-795.17-2.45%+32.5%+3.76%-43.7%
'26/03/308.42-0.14-1.64%-12.6%32518.16-594.43-1.8%+30.1%+0.16%-42.8%
'26/03/278.56-0.07-0.81%-13.3%33112.59-225.03-0.68%+29.3%-0.13%-42.6%
'26/03/268.63+0.09+1.05%-12.4%33337.62-101.49-0.3%+28.9%+1.35%-41.3%
'26/03/258.54+0.06+0.71%-11.8%33439.11+826.87+2.54%+32.1%-1.83%-43.9%
'26/03/248.48+0.08+0.95%-11%32612.24-110.26-0.34%+31.7%+1.29%-42.6%
'26/03/238.4-0.31-3.56%-14.1%32722.5-821.38-2.45%+28.5%-1.11%-42.6%
'26/03/208.7100%-14.1%33543.88-145.8-0.43%+27.9%+0.43%-42%
'26/03/198.71-0.14-1.58%-15.5%33689.68-658.9-1.92%+25.5%+0.34%-40.9%
'26/03/188.85+0.05+0.57%-15%34348.58+512.01+1.51%+27.4%-0.94%-42.4%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/178.99-0.01-0.11%-14.8%33836.57+494.06+1.48%+29.2%-1.59%-44%
'26/03/169-0.1-1.1%-15.7%33342.51-57.81-0.17%+29%-0.93%-44.7%
'26/03/139.1-0.03-0.33%-16%33400.32-181.54-0.54%+28.3%+0.21%-44.3%
'26/03/129.13-0.06-0.65%-16.5%33581.86-532.33-1.56%+26.3%+0.91%-42.9%
'26/03/119.19+0.07+0.77%-15.9%34114.19+1342.32+4.1%+31.5%-3.33%-47.4%
'26/03/109.12+0.04+0.44%-15.5%32771.87+661.45+2.06%+34.2%-1.62%-49.7%
'26/03/099.08-0.2-2.16%-17.3%32110.42-1489.12-4.43%+28.3%+2.27%-45.6%
'26/03/069.2800%-17.3%33599.54-73.4-0.22%+28%+0.22%-45.3%
'26/03/059.28+0.05+0.54%-16.9%33672.94+844.06+2.57%+31.3%-2.03%-48.2%
'26/03/049.23-0.05-0.54%-17.3%32828.88-1494.77-4.35%+25.5%+3.81%-42.9%
'26/03/039.28+0.01+0.11%-17.3%34323.65-771.44-2.2%+22.8%+2.31%-40%
'26/03/029.27+0.07+0.76%-16.6%35095.09-319.4-0.9%+21.7%+1.66%-38.3%
'26/02/269.200%-16.6%35414.49+1.420%+21.7%0%-38.3%
'26/02/259.2-0.03-0.33%-16.9%35413.07+712.25+2.05%+24.2%-2.38%-41.1%
'26/02/249.23-0.08-0.86%-17.6%34700.82+927.56+2.75%+27.6%-3.61%-45.2%
'26/02/239.3100%-17.6%33773.26+167.55+0.5%+28.2%-0.5%-45.8%
'26/02/119.31-0.01-0.11%-17.7%33605.71+532.74+1.61%+30.3%-1.72%-48%
'26/02/109.32-0.08-0.85%-18.4%33072.97+668.35+2.06%+33%-2.91%-51.4%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.4-0.01-0.11%-18.5%32404.62+621.7+1.96%+35.6%-2.07%-54.1%
'26/02/069.41-0.04-0.42%-18.8%31782.92-18.35-0.06%+35.5%-0.36%-54.3%
'26/02/059.45+0.07+0.75%-18.2%31801.27-488.54-1.51%+33.5%+2.26%-51.7%
'26/02/049.38+0.05+0.54%-17.8%32289.81+94.45+0.29%+33.8%+0.25%-51.6%
'26/02/039.33-0.05-0.53%-18.2%32195.36+571.33+1.81%+36.3%-2.34%-54.5%
'26/02/029.38-0.31-3.2%-20.8%31624.03-439.72-1.37%+34.4%-1.83%-55.2%
'26/01/309.69+0.01+0.1%-20.8%32063.75-472.52-1.45%+32.4%+1.55%-53.2%
'26/01/299.68-0.02-0.21%-20.9%32536.27-267.55-0.82%+31.4%+0.61%-52.3%
'26/01/289.7+0.05+0.52%-20.5%32803.82+485.9+1.5%+33.3%-0.98%-53.9%
'26/01/279.65+0.05+0.52%-20.1%32317.92+253.4+0.79%+34.4%-0.27%-54.5%
'26/01/269.6-0.1-1.03%-20.9%32064.52+103.01+0.32%+34.8%-1.35%-55.8%
'26/01/239.7-0.02-0.21%-21.1%31961.51+215.43+0.68%+35.7%-0.89%-56.8%
'26/01/229.72+0.05+0.52%-20.7%31746.08+499.71+1.6%+37.9%-1.08%-58.6%
'26/01/219.67-0.12-1.23%-21.7%31246.37-513.62-1.62%+35.7%+0.39%-57.3%
'26/01/209.79+0.03+0.31%-21.4%31759.99+120.7+0.38%+36.2%-0.07%-57.6%
'26/01/199.76+0.1+1.04%-20.6%31639.29+230.59+0.73%+37.2%+0.31%-57.8%
'26/01/169.66+0.14+1.47%-19.4%31408.7+598.12+1.94%+39.9%-0.47%-59.3%
'26/01/159.52+0.11+1.17%-18.5%30810.58-131.2-0.42%+39.3%+1.59%-57.8%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.41-0.06-0.63%-19%30941.78+234.56+0.76%+40.3%-1.39%-59.3%
'26/01/139.47-0.03-0.32%-19.3%30707.22+139.93+0.46%+41%-0.78%-60.2%
'26/01/129.500%-19.3%30567.29+278.33+0.92%+42.3%-0.92%-61.5%
'26/01/099.5+0.24+2.59%-17.2%30288.96-71.59-0.24%+41.9%+2.83%-59.1%
'26/01/089.26-0.02-0.22%-17.3%30360.55-74.92-0.25%+41.6%+0.03%-58.9%
'26/01/079.28+0.03+0.32%-17.1%30435.47-140.83-0.46%+40.9%+0.78%-58%
'26/01/069.25+0.06+0.65%-16.5%30576.3+471.26+1.57%+43.1%-0.92%-59.7%
'26/01/059.19+0.08+0.88%-15.8%30105.04+755.23+2.57%+46.8%-1.69%-62.6%
'26/01/029.11-0.01-0.11%-15.9%29349.81+386.21+1.33%+48.8%-1.44%-64.7%
'25/12/319.12-0.02-0.22%-16.1%28963.6+256.47+0.89%+50.1%-1.11%-66.2%
'25/12/309.14-0.03-0.33%-16.4%28707.13-103.76-0.36%+49.6%+0.03%-65.9%
'25/12/299.17-0.01-0.11%-16.4%28810.89+254.87+0.89%+50.9%-1%-67.4%
'25/12/269.18+0.04+0.44%-16.1%28556.02+184.04+0.65%+51.9%-0.21%-68%
'25/12/249.14-0.08-0.87%-16.8%28371.98+61.51+0.22%+52.2%-1.09%-69%
'25/12/239.22+0.05+0.55%-16.4%28310.47+160.83+0.57%+53.1%-0.02%-69.4%
'25/12/229.17+0.03+0.33%-16.1%28149.64+453.29+1.64%+55.6%-1.31%-71.7%
'25/12/199.14+0.03+0.33%-15.8%27696.35+227.82+0.83%+56.9%-0.5%-72.7%
'25/12/189.11+0.07+0.77%-15.2%27468.53-56.64-0.21%+56.6%+0.98%-71.7%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.04-0.02-0.22%-15.3%27525.17-11.49-0.04%+56.5%-0.18%-71.8%
'25/12/169.25+0.06+0.65%-14.5%27536.66-330.28-1.19%+54.6%+1.84%-69.1%
'25/12/159.19+0.01+0.11%-14.4%27866.94-331.08-1.17%+52.8%+1.28%-67.2%
'25/12/129.18-0.01-0.11%-14.5%28198.02+173.27+0.62%+53.8%-0.73%-68.2%
'25/12/119.19+0.06+0.66%-13.9%28024.75-375.98-1.32%+51.7%+1.98%-65.6%
'25/12/109.13-0.04-0.44%-14.3%28400.73+218.13+0.77%+52.9%-1.21%-67.2%
'25/12/099.17-0.05-0.54%-14.8%28182.6-121.18-0.43%+52.2%-0.11%-67%
'25/12/089.22-0.03-0.32%-15%28303.78+322.89+1.15%+54%-1.47%-69%
'25/12/059.25-0.05-0.54%-15.5%27980.89+185.18+0.67%+55%-1.21%-70.5%
'25/12/049.3+0.03+0.32%-15.2%27795.71+2.67+0.01%+55%+0.31%-70.3%
'25/12/039.27-0.01-0.11%-15.3%27793.04+228.77+0.83%+56.3%-0.94%-71.6%
'25/12/029.28+0.03+0.32%-15%27564.27+221.74+0.81%+57.6%-0.49%-72.6%
'25/12/019.2500%-15%27342.53-283.95-1.03%+56%+1.03%-71%
'25/11/289.25+0.01+0.11%-14.9%27626.48+71.95+0.26%+56.4%-0.15%-71.3%
'25/11/279.24+0.08+0.87%-14.2%27554.53+144.99+0.53%+57.2%+0.34%-71.4%
'25/11/269.16+0.17+1.89%-12.6%27409.54+497.37+1.85%+60.1%+0.04%-72.7%
'25/11/258.9900%-12.6%26912.17+407.93+1.54%+62.6%-1.54%-75.2%
'25/11/248.99+0.18+2.04%-10.8%26504.24+69.3+0.26%+63%+1.78%-73.8%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/218.81-0.01-0.11%-10.9%26434.94-991.42-3.61%+57.1%+3.5%-68%
'25/11/208.82+0.02+0.23%-10.7%27426.36+846.24+3.18%+62.1%-2.95%-72.8%
'25/11/198.8+0.01+0.11%-10.6%26580.12-176-0.66%+61.1%+0.77%-71.6%
'25/11/188.79-0.08-0.9%-11.4%26756.12-691.19-2.52%+57%+1.62%-68.4%
'25/11/178.87-0.01-0.11%-11.5%27447.31+49.81+0.18%+57.3%-0.29%-68.8%
'25/11/148.88-0.03-0.34%-11.8%27397.5-506.06-1.81%+54.4%+1.47%-66.2%
'25/11/138.91-0.02-0.22%-12%27903.56-43.53-0.16%+54.2%-0.06%-66.2%