≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / K線比較(日)

00710B 復華彭博非投等債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.15-0.05-0.26%0.31%19.1119.1519.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
248472.9萬406.19張/筆19.1119.1 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224428.5萬822.73張/筆19.16+0.04 (+0.21%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.1-0.05-0.26%-0.26%44257.15+1545.23+3.62%+3.62%-3.88%-3.88%
'26/11/1019.15+0.04+0.21%-0.05%42711.92+1050.22+2.52%+6.23%-2.31%-6.28%
'26/11/0919.11-0.03-0.16%-0.21%41661.7+1960.06+4.94%+11.5%-5.1%-11.7%
'26/11/0619.14-0.08-0.42%-0.62%39701.64-1873.08-4.51%+6.45%+4.09%-7.08%
'26/11/0519.22+0.21+1.1%+0.47%41574.72-1374.19-3.2%+3.05%+4.3%-2.57%
'26/11/0419.01+0.05+0.26%+0.74%42948.91-358.63-0.83%+2.19%+1.09%-1.45%
'26/11/0318.96+0.03+0.16%+0.9%43307.54-1612.6-3.59%-1.48%+3.75%+2.37%
'26/11/0218.9300%+0.9%44920.14-291.69-0.65%-2.11%+0.65%+3.01%
'26/10/3018.93-0.01-0.05%+0.84%45211.83-1156.5-2.49%-4.55%+2.44%+5.4%
'26/10/2918.94+0.04+0.21%+1.06%46368.33-667.25-1.42%-5.91%+1.63%+6.97%
'26/10/2818.9+0.07+0.37%+1.43%47035.58+939.35+2.04%-3.99%-1.67%+5.42%
'26/10/2718.83+0.05+0.27%+1.7%46096.23+54.8+0.12%-3.88%+0.15%+5.58%
'26/10/2218.78+0.02+0.11%+1.81%46041.43-846.34-1.81%-5.61%+1.92%+7.42%
'26/10/2118.76+0.01+0.05%+1.87%46887.77+594.84+1.28%-4.4%-1.23%+6.26%
'26/10/2018.75+0.01+0.05%+1.92%46292.93-529.15-1.13%-5.48%+1.18%+7.4%
'26/10/1918.74-0.04-0.21%+1.7%46822.08-289.18-0.61%-6.06%+0.4%+7.76%
'26/10/1618.78+0.06+0.32%+2.03%47111.26+141.39+0.3%-5.78%+0.02%+7.81%
'26/10/1518.72+0.07+0.38%+2.41%46969.87-1655.96-3.41%-8.98%+3.79%+11.4%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.65-0.01-0.05%+2.36%48625.83+284.52+0.59%-8.45%-0.64%+10.8%
'26/10/1318.66+0.1+0.54%+2.91%48341.31-960.65-1.95%-10.2%+2.49%+13.1%
'26/10/1218.56+0.03+0.16%+3.08%49301.96-11.48-0.02%-10.3%+0.18%+13.3%
'26/10/0818.53+0.01+0.05%+3.13%49313.44-492.93-0.99%-11.1%+1.04%+14.3%
'26/10/0718.52+0.03+0.16%+3.3%49806.37-16.18-0.03%-11.2%+0.19%+14.5%
'26/10/0618.49-0.03-0.16%+3.13%49822.55+110.51+0.22%-11%-0.38%+14.1%
'26/10/0518.5200%+3.13%49712.04+1236.3+2.55%-8.7%-2.55%+11.8%
'26/10/0218.52-0.04-0.22%+2.91%48475.74+122.25+0.25%-8.47%-0.47%+11.4%
'26/10/0118.56+0.04+0.22%+3.13%48353.49+413.36+0.86%-7.68%-0.64%+10.8%
'26/09/3018.52-0.14-0.75%+2.36%47940.13+308.17+0.65%-7.09%-1.4%+9.44%
'26/09/2918.66-0.07-0.37%+1.98%47631.96-392.64-0.82%-7.84%+0.45%+9.82%
'26/09/2418.73-0.05-0.27%+1.7%48024.6-132.69-0.28%-8.1%+0.01%+9.8%
'26/09/2318.7800%+1.7%48157.29+357.12+0.75%-7.41%-0.75%+9.12%
'26/09/2218.78+0.01+0.05%+1.76%47800.17+81.33+0.17%-7.25%-0.12%+9.01%
'26/09/2118.77-0.01-0.05%+1.7%47718.84+538.09+1.14%-6.2%-1.19%+7.9%
'26/09/1818.78-0.01-0.05%+1.65%47180.75+892.75+1.93%-4.39%-1.98%+6.04%
'26/09/1718.79+0.12+0.64%+2.3%46288+439.1+0.96%-3.47%-0.32%+5.77%
'26/09/1619.06-0.01-0.05%+2.2%45848.9+337.41+0.74%-2.76%-0.79%+4.96%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.0700%+2.2%45511.49-351.03-0.77%-3.5%+0.77%+5.7%
'26/09/1419.07+0.03+0.16%+2.36%45862.52-322.33-0.7%-4.17%+0.86%+6.54%
'26/09/1119.0400%+2.36%46184.85-755.64-1.61%-5.72%+1.61%+8.08%
'26/09/1019.0400%+2.36%46940.49-242.87-0.51%-6.2%+0.51%+8.57%
'26/09/0919.0400%+2.36%47183.36+77.58+0.16%-6.05%-0.16%+8.41%
'26/09/0819.04-0.03-0.16%+2.2%47105.78-220.49-0.47%-6.49%+0.31%+8.69%
'26/09/0719.07-0.03-0.16%+2.04%47326.27+775.14+1.67%-4.93%-1.83%+6.97%
'26/09/0419.1+0.01+0.05%+2.1%46551.13+693.47+1.51%-3.49%-1.46%+5.59%
'26/09/0319.09-0.01-0.05%+2.04%45857.66-307.06-0.67%-4.13%+0.62%+6.17%
'26/09/0219.1+0.06+0.32%+2.36%46164.72-784-1.67%-5.73%+1.99%+8.1%
'26/09/0119.04-0.02-0.1%+2.26%46948.72+820.25+1.78%-4.06%-1.88%+6.31%
'26/08/3119.06+0.01+0.05%+2.31%46128.47-202.98-0.44%-4.48%+0.49%+6.79%
'26/08/2819.05-0.03-0.16%+2.15%46331.45+356.23+0.77%-3.74%-0.93%+5.89%
'26/08/2719.08-0.06-0.31%+1.83%45975.22+142.6+0.31%-3.44%-0.62%+5.27%
'26/08/2619.14+0.02+0.1%+1.94%45832.62+663.16+1.47%-2.02%-1.37%+3.95%
'26/08/2519.12+0.04+0.21%+2.15%45169.46+407.14+0.91%-1.13%-0.7%+3.28%
'26/08/2419.08-0.03-0.16%+1.99%44762.32-461.97-1.02%-2.14%+0.86%+4.13%
'26/08/2119.11-0.03-0.16%+1.83%45224.29+290.55+0.65%-1.51%-0.81%+3.33%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.14+0.07+0.37%+2.2%44933.74+214.39+0.48%-1.03%-0.11%+3.24%
'26/08/1919.07-0.02-0.1%+2.1%44719.35-589.33-1.3%-2.32%+1.2%+4.42%
'26/08/1819.09-0.03-0.16%+1.94%45308.68-548.59-1.2%-3.49%+1.04%+5.42%
'26/08/1719.12-0.08-0.42%+1.51%45857.27+46.26+0.1%-3.39%-0.52%+4.9%
'26/08/1419.2-0.07-0.36%+1.14%45811.01-210.47-0.46%-3.83%+0.1%+4.98%
'26/08/1319.27-0.01-0.05%+1.09%46021.48+503.41+1.11%-2.77%-1.16%+3.86%
'26/08/1219.28-0.01-0.05%+1.04%45518.07+397.35+0.88%-1.91%-0.93%+2.95%
'26/08/1119.2900%+1.04%45120.72+191.96+0.43%-1.49%-0.43%+2.53%
'26/08/1019.29+0.01+0.05%+1.09%44928.76+702.85+1.59%+0.07%-1.54%+1.02%
'26/08/0719.28-0.02-0.1%+0.98%44225.91-170.79-0.38%-0.31%+0.28%+1.3%
'26/08/0619.3-0.03-0.16%+0.83%44396.7-214.9-0.48%-0.79%+0.32%+1.62%
'26/08/0519.33+0.01+0.05%+0.88%44611.6+1250.94+2.88%+2.07%-2.83%-1.19%
'26/08/0419.32+0.04+0.21%+1.09%43360.66-25.75-0.06%+2.01%+0.27%-0.92%
'26/08/0319.28+0.01+0.05%+1.14%43386.41+266.66+0.62%+2.64%-0.57%-1.5%
'26/07/3119.27+0.01+0.05%+1.19%43119.75+3186.45+7.98%+10.8%-7.93%-9.63%
'26/07/3019.26+0.01+0.05%+1.25%39933.3-105.88-0.26%+10.5%+0.31%-9.29%
'26/07/2919.25+0.02+0.1%+1.35%40039.18-1564.18-3.76%+6.38%+3.86%-5.03%
'26/07/2819.23+0.02+0.1%+1.46%41603.36-2030.83-4.65%+1.43%+4.75%+0.03%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.2100%+1.46%43634.19-20.65-0.05%+1.38%+0.05%+0.08%
'26/07/2419.21-0.03-0.16%+1.3%43654.84-1195.97-2.67%-1.32%+2.51%+2.62%
'26/07/2319.24-0.07-0.36%+0.93%44850.81+25.03+0.06%-1.27%-0.42%+2.2%
'26/07/2219.31+0.02+0.1%+1.04%44825.78+592.91+1.34%+0.05%-1.24%+0.98%
'26/07/2119.29-0.02-0.1%+0.93%44232.87+1783.17+4.2%+4.26%-4.3%-3.33%
'26/07/2019.31+0.05+0.26%+1.19%42449.7-221.57-0.52%+3.72%+0.78%-2.52%
'26/07/1719.26+0.08+0.42%+1.62%42671.27-2953.71-6.47%-3%+6.89%+4.61%
'26/07/1619.1800%+1.62%45624.98-6.61-0.01%-3.01%+0.01%+4.63%
'26/07/1519.18+0.06+0.31%+1.94%45631.59+893.64+2%-1.07%-1.69%+3.01%
'26/07/1419.12+0.02+0.1%+2.04%44737.95-642.57-1.42%-2.48%+1.52%+4.52%
'26/07/1319.1+0.01+0.05%+2.1%45380.52+25.91+0.06%-2.42%-0.01%+4.52%
'26/07/0919.09-0.02-0.1%+1.99%45354.61-379.8-0.83%-3.23%+0.73%+5.22%
'26/07/0819.1100%+1.99%45734.41+255.3+0.56%-2.69%-0.56%+4.68%
'26/07/0719.11+0.01+0.05%+2.04%45479.11-1077.28-2.31%-4.94%+2.36%+6.98%
'26/07/0619.1+0.09+0.47%+2.52%46556.39-224.23-0.48%-5.39%+0.95%+7.92%
'26/07/0319.01+0.03+0.16%+2.69%46780.62+36.46+0.08%-5.32%+0.08%+8.01%
'26/07/0218.98+0.01+0.05%+2.74%46744.16-274.83-0.58%-5.87%+0.63%+8.62%
'26/07/0118.97+0.01+0.05%+2.8%47018.99+893.08+1.94%-4.05%-1.89%+6.85%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.96+0.06+0.32%+3.12%46125.91+1126.01+2.5%-1.65%-2.18%+4.77%
'26/06/2918.9+0.03+0.16%+3.29%44999.9+428.14+0.96%-0.71%-0.8%+3.99%
'26/06/2618.8700%+3.29%44571.76-1683.5-3.64%-4.32%+3.64%+7.61%
'26/06/2518.87+0.05+0.27%+3.56%46255.26+211.66+0.46%-3.88%-0.19%+7.44%
'26/06/2418.82+0.04+0.21%+3.78%46043.6-1057.05-2.24%-6.04%+2.45%+9.82%
'26/06/2318.7800%+3.78%47100.65-640.86-1.34%-7.3%+1.34%+11.1%
'26/06/2218.78+0.04+0.21%+4%47741.51+1276.31+2.75%-4.75%-2.54%+8.75%
'26/06/1818.74-0.01-0.05%+3.95%46465.2+587.81+1.28%-3.53%-1.33%+7.48%
'26/06/1718.75+0.03+0.16%+4.11%45877.39+68.2+0.15%-3.39%+0.01%+7.5%
'26/06/1619.03+0.03+0.16%+4.21%45809.19+412.2+0.91%-2.51%-0.75%+6.72%
'26/06/1519-0.04-0.21%+3.99%45396.99+1227.95+2.78%+0.2%-2.99%+3.79%
'26/06/1219.04+0.03+0.16%+4.16%44169.04+1019.58+2.36%+2.57%-2.2%+1.59%
'26/06/1119.01+0.05+0.26%+4.43%43149.46-76.08-0.18%+2.39%+0.44%+2.04%
'26/06/1018.96+0.03+0.16%+4.6%43225.54-1478.9-3.31%-1%+3.47%+5.6%
'26/06/0918.93-0.04-0.21%+4.38%44704.44+1201.66+2.76%+1.73%-2.97%+2.64%
'26/06/0818.97+0.05+0.26%+4.65%43502.78-1568.16-3.48%-1.81%+3.74%+6.46%
'26/06/0518.92+0.01+0.05%+4.71%45070.94-606.52-1.33%-3.11%+1.38%+7.82%
'26/06/0418.91+0.02+0.11%+4.82%45677.46-781.7-1.68%-4.74%+1.79%+9.56%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.8900%+4.82%46459.16+901.85+1.98%-2.85%-1.98%+7.67%
'26/06/0218.8900%+4.82%45557.31+219.4+0.48%-2.38%-0.48%+7.2%
'26/06/0118.89+0.01+0.05%+4.87%45337.91+604.97+1.35%-1.06%-1.3%+5.94%
'26/05/2918.88-0.02-0.11%+4.76%44732.94+1096.5+2.51%+1.42%-2.62%+3.34%
'26/05/2818.9+0.04+0.21%+4.98%43636.44-620.36-1.4%0%+1.61%+4.98%
'26/05/2718.8600%+4.98%44256.8+731.43+1.68%+1.68%-1.68%+3.3%
'26/05/2618.86+0.07+0.37%+5.38%43525.37-119.03-0.27%+1.4%+0.64%+3.97%
'26/05/2518.79-0.06-0.32%+5.04%43644.4+1376.43+3.26%+4.71%-3.58%+0.33%
'26/05/2218.85-0.03-0.16%+4.87%42267.97+899.76+2.18%+6.98%-2.34%-2.11%
'26/05/2118.88+0.02+0.11%+4.98%41368.21+1347.39+3.37%+10.6%-3.26%-5.6%
'26/05/2018.86-0.01-0.05%+4.93%40020.82-154.74-0.39%+10.2%+0.34%-5.23%
'26/05/1918.87+0.01+0.05%+4.98%40175.56-716.26-1.75%+8.23%+1.8%-3.25%
'26/05/1818.86+0.04+0.21%+5.21%40891.82-280.54-0.68%+7.49%+0.89%-2.29%
'26/05/1518.82-0.04-0.21%+4.98%41172.36-579.39-1.39%+6%+1.18%-1.02%
'26/05/1418.86+0.02+0.11%+5.1%41751.75+377.25+0.91%+6.97%-0.8%-1.87%
'26/05/1318.84-0.01-0.05%+5.04%41374.5-523.82-1.25%+5.63%+1.2%-0.59%
'26/05/1218.8500%+5.04%41898.32+108.26+0.26%+5.9%-0.26%-0.86%
'26/05/1118.85+0.01+0.05%+5.1%41790.06+186.12+0.45%+6.38%-0.4%-1.28%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.8400%+5.1%41603.94-329.84-0.79%+5.54%+0.79%-0.45%
'26/05/0718.84-0.04-0.21%+4.87%41933.78+794.93+1.93%+7.58%-2.14%-2.71%
'26/05/0618.88-0.05-0.26%+4.6%41138.85+369.56+0.91%+8.56%-1.17%-3.96%
'26/05/0518.93-0.02-0.11%+4.49%40769.29+64.15+0.16%+8.73%-0.27%-4.24%
'26/05/0418.95-0.03-0.16%+4.32%40705.14+1778.51+4.57%+13.7%-4.73%-9.37%
'26/04/3018.98+0.06+0.32%+4.65%38926.63-376.87-0.96%+12.6%+1.28%-7.95%
'26/04/2918.9200%+4.65%39303.5-218.23-0.55%+12%+0.55%-7.33%
'26/04/2818.92+0.09+0.48%+5.15%39521.73-94.9-0.24%+11.7%+0.72%-6.56%
'26/04/2718.83-0.03-0.16%+4.98%39616.63+684.23+1.76%+13.7%-1.92%-8.69%
'26/04/2418.86-0.02-0.11%+4.87%38932.4+1218.25+3.23%+17.3%-3.34%-12.5%
'26/04/2318.88+0.01+0.05%+4.93%37714.15-164.32-0.43%+16.8%+0.48%-11.9%
'26/04/2218.87-0.01-0.05%+4.87%37878.47+273.36+0.73%+17.7%-0.78%-12.8%
'26/04/2118.8800%+4.87%37605.11+646.31+1.75%+19.7%-1.75%-14.9%
'26/04/2018.88-0.04-0.21%+4.65%36958.8+154.46+0.42%+20.2%-0.63%-15.6%
'26/04/1718.92+0.02+0.11%+4.76%36804.34-327.68-0.88%+19.2%+0.99%-14.4%
'26/04/1618.9-0.01-0.05%+4.71%37132.02+409.88+1.12%+20.5%-1.17%-15.8%
'26/04/1518.9100%+4.71%36722.14+426.02+1.17%+21.9%-1.17%-17.2%
'26/04/1418.91-0.04-0.21%+4.49%36296.12+838.83+2.37%+24.8%-2.58%-20.3%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.95-0.04-0.21%+4.27%35457.29+39.46+0.11%+25%-0.32%-20.7%
'26/04/1018.99+0.02+0.11%+4.38%35417.83+556.67+1.6%+27%-1.49%-22.6%
'26/04/0918.97+0.03+0.16%+4.54%34861.16+99.78+0.29%+27.3%-0.13%-22.8%
'26/04/0818.94-0.02-0.11%+4.43%34761.38+1531.56+4.61%+33.2%-4.72%-28.8%
'26/04/0718.96+0.06+0.32%+4.76%33229.82+657.39+2.02%+35.9%-1.7%-31.1%
'26/04/0218.9+0.03+0.16%+4.93%32572.43-602.39-1.82%+33.4%+1.98%-28.5%
'26/04/0118.87+0.05+0.27%+5.21%33174.82+1451.83+4.58%+39.5%-4.31%-34.3%
'26/03/3118.82+0.11+0.59%+5.83%31722.99-795.17-2.45%+36.1%+3.04%-30.3%
'26/03/3018.71-0.05-0.27%+5.54%32518.16-594.43-1.8%+33.7%+1.53%-28.1%
'26/03/2718.76-0.02-0.11%+5.43%33112.59-225.03-0.68%+32.8%+0.57%-27.3%
'26/03/2618.78-0.02-0.11%+5.32%33337.62-101.49-0.3%+32.4%+0.19%-27%
'26/03/2518.8-0.01-0.05%+5.26%33439.11+826.87+2.54%+35.7%-2.59%-30.4%
'26/03/2418.81+0.05+0.27%+5.54%32612.24-110.26-0.34%+35.2%+0.61%-29.7%
'26/03/2318.76-0.07-0.37%+5.15%32722.5-821.38-2.45%+31.9%+2.08%-26.8%
'26/03/2018.83+0.03+0.16%+5.32%33543.88-145.8-0.43%+31.4%+0.59%-26%
'26/03/1918.8-0.06-0.32%+4.98%33689.68-658.9-1.92%+28.8%+1.6%-23.9%
'26/03/1818.86+0.13+0.69%+5.71%34348.58+512.01+1.51%+30.8%-0.82%-25.1%
'26/03/1719.03-0.1-0.52%+5.07%33836.57+494.06+1.48%+32.7%-2%-27.7%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.13+0.02+0.1%+5.18%33342.51-57.81-0.17%+32.5%+0.27%-27.3%
'26/03/1319.11-0.04-0.21%+4.96%33400.32-181.54-0.54%+31.8%+0.33%-26.8%
'26/03/1219.15+0.01+0.05%+5.02%33581.86-532.33-1.56%+29.7%+1.61%-24.7%
'26/03/1119.14+0.01+0.05%+5.07%34114.19+1342.32+4.1%+35%-4.05%-30%
'26/03/1019.13+0.09+0.47%+5.57%32771.87+661.45+2.06%+37.8%-1.59%-32.3%
'26/03/0919.04-0.07-0.37%+5.18%32110.42-1489.12-4.43%+31.7%+4.06%-26.5%
'26/03/0619.1100%+5.18%33599.54-73.4-0.22%+31.4%+0.22%-26.3%
'26/03/0519.11+0.04+0.21%+5.4%33672.94+844.06+2.57%+34.8%-2.36%-29.4%
'26/03/0419.07+0.03+0.16%+5.57%32828.88-1494.77-4.35%+28.9%+4.51%-23.4%
'26/03/0319.04+0.06+0.32%+5.9%34323.65-771.44-2.2%+26.1%+2.52%-20.2%
'26/03/0218.98+0.05+0.26%+6.18%35095.09-319.4-0.9%+25%+1.16%-18.8%
'26/02/2618.93-0.02-0.11%+6.07%35414.49+1.420%+25%-0.11%-18.9%
'26/02/2518.95-0.06-0.32%+5.73%35413.07+712.25+2.05%+27.5%-2.37%-21.8%
'26/02/2419.01-0.01-0.05%+5.68%34700.82+927.56+2.75%+31%-2.8%-25.4%
'26/02/2319.02-0.01-0.05%+5.62%33773.26+167.55+0.5%+31.7%-0.55%-26.1%
'26/02/1119.03-0.08-0.42%+5.18%33605.71+532.74+1.61%+33.8%-2.03%-28.6%
'26/02/1019.11-0.02-0.1%+5.07%33072.97+668.35+2.06%+36.6%-2.16%-31.5%
'26/02/0919.13+0.01+0.05%+5.13%32404.62+621.7+1.96%+39.2%-1.91%-34.1%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.12-0.02-0.1%+5.02%31782.92-18.35-0.06%+39.2%-0.04%-34.2%
'26/02/0519.14+0.01+0.05%+5.07%31801.27-488.54-1.51%+37.1%+1.56%-32%
'26/02/0419.13+0.01+0.05%+5.13%32289.81+94.45+0.29%+37.5%-0.24%-32.3%
'26/02/0319.12-0.03-0.16%+4.96%32195.36+571.33+1.81%+39.9%-1.97%-35%
'26/02/0219.15+0.14+0.74%+5.73%31624.03-439.72-1.37%+38%+2.11%-32.3%
'26/01/3019.01+0.07+0.37%+6.12%32063.75-472.52-1.45%+36%+1.82%-29.9%
'26/01/2918.94-0.03-0.16%+5.96%32536.27-267.55-0.82%+34.9%+0.66%-29%
'26/01/2818.97-0.07-0.37%+5.57%32803.82+485.9+1.5%+36.9%-1.87%-31.4%
'26/01/2719.04+0.02+0.11%+5.68%32317.92+253.4+0.79%+38%-0.68%-32.3%
'26/01/2619.02-0.11-0.58%+5.07%32064.52+103.01+0.32%+38.5%-0.9%-33.4%
'26/01/2319.13-0.03-0.16%+4.91%31961.51+215.43+0.68%+39.4%-0.84%-34.5%
'26/01/2219.16+0.04+0.21%+5.13%31746.08+499.71+1.6%+41.6%-1.39%-36.5%
'26/01/2119.12+0.01+0.05%+5.18%31246.37-513.62-1.62%+39.3%+1.67%-34.2%
'26/01/2019.11+0.07+0.37%+5.57%31759.99+120.7+0.38%+39.9%-0.01%-34.3%
'26/01/1919.04-0.03-0.16%+5.4%31639.29+230.59+0.73%+40.9%-0.89%-35.5%
'26/01/1619.07-0.03-0.16%+5.24%31408.7+598.12+1.94%+43.6%-2.1%-38.4%
'26/01/1519.1-0.07-0.37%+4.85%30810.58-131.2-0.42%+43%+0.05%-38.2%
'26/01/1419.17-0.02-0.1%+4.74%30941.78+234.56+0.76%+44.1%-0.86%-39.4%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.19+0.06+0.31%+5.07%30707.22+139.93+0.46%+44.8%-0.15%-39.7%
'26/01/1219.1300%+5.07%30567.29+278.33+0.92%+46.1%-0.92%-41%
'26/01/0919.13+0.04+0.21%+5.29%30288.96-71.59-0.24%+45.8%+0.45%-40.5%
'26/01/0819.09+0.07+0.37%+5.68%30360.55-74.92-0.25%+45.4%+0.62%-39.7%
'26/01/0719.02+0.02+0.11%+5.79%30435.47-140.83-0.46%+44.7%+0.57%-39%
'26/01/0619+0.04+0.21%+6.01%30576.3+471.26+1.57%+47%-1.36%-41%
'26/01/0518.96-0.01-0.05%+5.96%30105.04+755.23+2.57%+50.8%-2.62%-44.8%
'26/01/0218.97+0.04+0.21%+6.18%29349.81+386.21+1.33%+52.8%-1.12%-46.6%
'25/12/3118.93+0.01+0.05%+6.24%28963.6+256.47+0.89%+54.2%-0.84%-47.9%
'25/12/3018.92-0.02-0.11%+6.12%28707.13-103.76-0.36%+53.6%+0.25%-47.5%
'25/12/2918.94-0.01-0.05%+6.07%28810.89+254.87+0.89%+55%-0.94%-48.9%
'25/12/2618.95+0.02+0.11%+6.18%28556.02+184.04+0.65%+56%-0.54%-49.8%
'25/12/2418.93-0.04-0.21%+5.96%28371.98+61.51+0.22%+56.3%-0.43%-50.4%
'25/12/2318.97-0.05-0.26%+5.68%28310.47+160.83+0.57%+57.2%-0.83%-51.5%
'25/12/2219.02+0.03+0.16%+5.85%28149.64+453.29+1.64%+59.8%-1.48%-53.9%
'25/12/1918.99-0.05-0.26%+5.57%27696.35+227.82+0.83%+61.1%-1.09%-55.6%
'25/12/1819.04+0.02+0.11%+5.68%27468.53-56.64-0.21%+60.8%+0.32%-55.1%
'25/12/1719.02+0.03+0.16%+5.85%27525.17-11.49-0.04%+60.7%+0.2%-54.9%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.3+0.15+0.78%+6.58%27536.66-330.28-1.19%+58.8%+1.97%-52.2%
'25/12/1519.15+0.06+0.31%+6.91%27866.94-331.08-1.17%+57%+1.48%-50%
'25/12/1219.09+0.01+0.05%+6.97%28198.02+173.27+0.62%+57.9%-0.57%-51%
'25/12/1119.08+0.03+0.16%+7.14%28024.75-375.98-1.32%+55.8%+1.48%-48.7%
'25/12/1019.0500%+7.14%28400.73+218.13+0.77%+57%-0.77%-49.9%
'25/12/0919.05+0.01+0.05%+7.2%28182.6-121.18-0.43%+56.4%+0.48%-49.2%
'25/12/0819.04-0.14-0.73%+6.41%28303.78+322.89+1.15%+58.2%-1.88%-51.8%
'25/12/0519.18-0.03-0.16%+6.25%27980.89+185.18+0.67%+59.2%-0.83%-53%
'25/12/0419.21+0.06+0.31%+6.58%27795.71+2.67+0.01%+59.2%+0.3%-52.7%
'25/12/0319.15-0.01-0.05%+6.52%27793.04+228.77+0.83%+60.6%-0.88%-54%
'25/12/0219.16+0.03+0.16%+6.69%27564.27+221.74+0.81%+61.9%-0.65%-55.2%
'25/12/0119.13+0.07+0.37%+7.08%27342.53-283.95-1.03%+60.2%+1.4%-53.1%
'25/11/2819.0600%+7.08%27626.48+71.95+0.26%+60.6%-0.26%-53.5%
'25/11/2719.06+0.04+0.21%+7.31%27554.53+144.99+0.53%+61.5%-0.32%-54.2%
'25/11/2619.02-0.03-0.16%+7.14%27409.54+497.37+1.85%+64.5%-2.01%-57.3%
'25/11/2519.0500%+7.14%26912.17+407.93+1.54%+67%-1.54%-59.8%
'25/11/2419.05+0.11+0.58%+7.76%26504.24+69.3+0.26%+67.4%+0.32%-59.7%
'25/11/2118.94+0.07+0.37%+8.16%26434.94-991.42-3.61%+61.4%+3.98%-53.2%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.87+0.08+0.43%+8.62%27426.36+846.24+3.18%+66.5%-2.75%-57.9%
'25/11/1918.7900%+8.62%26580.12-176-0.66%+65.4%+0.66%-56.8%
'25/11/1818.79+0.04+0.21%+8.85%26756.12-691.19-2.52%+61.2%+2.73%-52.4%
'25/11/1718.75-0.03-0.16%+8.68%27447.31+49.81+0.18%+61.5%-0.34%-52.9%
'25/11/1418.78-0.07-0.37%+8.28%27397.5-506.06-1.81%+58.6%+1.44%-50.3%
'25/11/1318.85+0.02+0.11%+8.39%27903.56-43.53-0.16%+58.4%+0.27%-50%
'25/11/1218.83+0.06+0.32%+8.74%27947.09+162.14+0.58%+59.3%-0.26%-50.5%