≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / K線比較(日)

00706L 期元大S&P日圓正2

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0618.96+0.1+0.53%0.26%19.0119.0619.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
329626.8萬794.17張/筆19.0419.08 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6541,240萬1115.89張/筆18.97-0.12 (-0.63%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.53%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1019.06+0.1+0.53%+0.53%42711.92+1050.22+2.52%+2.52%-1.99%-1.99%
'26/11/0918.96-0.12-0.63%-0.1%41661.7+1960.06+4.94%+7.58%-5.57%-7.69%
'26/11/0619.08-0.02-0.1%-0.21%39701.64-1873.08-4.51%+2.74%+4.41%-2.94%
'26/11/0519.1+0.04+0.21%0%41574.72-1374.19-3.2%-0.55%+3.41%+0.55%
'26/11/0419.06-0.01-0.05%-0.05%42948.91-358.63-0.83%-1.38%+0.78%+1.32%
'26/11/0319.07-0.04-0.21%-0.26%43307.54-1612.6-3.59%-4.92%+3.38%+4.65%
'26/11/0219.11-0.03-0.16%-0.42%44920.14-291.69-0.65%-5.53%+0.49%+5.11%
'26/10/3019.14+0.06+0.31%-0.1%45211.83-1156.5-2.49%-7.89%+2.8%+7.78%
'26/10/2919.08-0.06-0.31%-0.42%46368.33-667.25-1.42%-9.19%+1.11%+8.77%
'26/10/2819.14-0.03-0.16%-0.57%47035.58+939.35+2.04%-7.34%-2.2%+6.77%
'26/10/2719.17-0.01-0.05%-0.63%46096.23+54.8+0.12%-7.23%-0.17%+6.61%
'26/10/2219.18+0.12+0.63%0%46041.43-846.34-1.81%-8.91%+2.44%+8.91%
'26/10/2119.06+0.02+0.11%+0.11%46887.77+594.84+1.28%-7.74%-1.17%+7.84%
'26/10/2019.04-0.02-0.1%0%46292.93-529.15-1.13%-8.78%+1.03%+8.78%
'26/10/1919.06-0.05-0.26%-0.26%46822.08-289.18-0.61%-9.34%+0.35%+9.08%
'26/10/1619.11-0.01-0.05%-0.31%47111.26+141.39+0.3%-9.07%-0.35%+8.75%
'26/10/1519.12+0.07+0.37%+0.05%46969.87-1655.96-3.41%-12.2%+3.78%+12.2%
'26/10/1419.05+0.05+0.26%+0.32%48625.83+284.52+0.59%-11.6%-0.33%+12%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319+0.02+0.11%+0.42%48341.31-960.65-1.95%-13.4%+2.06%+13.8%
'26/10/1218.98-0.05-0.26%+0.16%49301.96-11.48-0.02%-13.4%-0.24%+13.5%
'26/10/0819.03+0.05+0.26%+0.42%49313.44-492.93-0.99%-14.2%+1.25%+14.7%
'26/10/0718.98-0.07-0.37%+0.05%49806.37-16.18-0.03%-14.3%-0.34%+14.3%
'26/10/0619.05-0.05-0.26%-0.21%49822.55+110.51+0.22%-14.1%-0.48%+13.9%
'26/10/0519.1-0.02-0.1%-0.31%49712.04+1236.3+2.55%-11.9%-2.65%+11.6%
'26/10/0219.12+0.07+0.37%+0.05%48475.74+122.25+0.25%-11.7%+0.12%+11.7%
'26/10/0119.05-0.29-1.5%-1.45%48353.49+413.36+0.86%-10.9%-2.36%+9.46%
'26/09/3019.34+0.06+0.31%-1.14%47940.13+308.17+0.65%-10.3%-0.34%+9.19%
'26/09/2919.28+0.12+0.63%-0.52%47631.96-392.64-0.82%-11.1%+1.45%+10.5%
'26/09/2419.16-0.05-0.26%-0.78%48024.6-132.69-0.28%-11.3%+0.02%+10.5%
'26/09/2319.21-0.03-0.16%-0.94%48157.29+357.12+0.75%-10.6%-0.91%+9.71%
'26/09/2219.24-0.14-0.72%-1.65%47800.17+81.33+0.17%-10.5%-0.89%+8.84%
'26/09/2119.38+0.06+0.31%-1.35%47718.84+538.09+1.14%-9.47%-0.83%+8.13%
'26/09/1819.32-0.34-1.73%-3.05%47180.75+892.75+1.93%-7.73%-3.66%+4.67%
'26/09/1719.66-0.16-0.81%-3.83%46288+439.1+0.96%-6.84%-1.77%+3.01%
'26/09/1619.82-0.12-0.6%-4.41%45848.9+337.41+0.74%-6.15%-1.34%+1.74%
'26/09/1519.94-0.21-1.04%-5.41%45511.49-351.03-0.77%-6.87%-0.27%+1.46%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.15+0.06+0.3%-5.13%45862.52-322.33-0.7%-7.52%+1%+2.39%
'26/09/1120.09-0.18-0.89%-5.97%46184.85-755.64-1.61%-9.01%+0.72%+3.04%
'26/09/1020.27-0.05-0.25%-6.2%46940.49-242.87-0.51%-9.48%+0.26%+3.28%
'26/09/0920.32+0.01+0.05%-6.15%47183.36+77.58+0.16%-9.33%-0.11%+3.17%
'26/09/0820.31+0.65+3.31%-3.05%47105.78-220.49-0.47%-9.75%+3.78%+6.7%
'26/09/0719.66+0.07+0.36%-2.71%47326.27+775.14+1.67%-8.25%-1.31%+5.54%
'26/09/0419.59+0.3+1.56%-1.19%46551.13+693.47+1.51%-6.86%+0.05%+5.67%
'26/09/0319.29+0.52+2.77%+1.55%45857.66-307.06-0.67%-7.48%+3.44%+9.02%
'26/09/0218.77-0.01-0.05%+1.49%46164.72-784-1.67%-9.02%+1.62%+10.5%
'26/09/0118.78-0.03-0.16%+1.33%46948.72+820.25+1.78%-7.41%-1.94%+8.74%
'26/08/3118.81-0.07-0.37%+0.95%46128.47-202.98-0.44%-7.81%+0.07%+8.77%
'26/08/2818.88-0.02-0.11%+0.85%46331.45+356.23+0.77%-7.1%-0.88%+7.94%
'26/08/2718.9-0.08-0.42%+0.42%45975.22+142.6+0.31%-6.81%-0.73%+7.23%
'26/08/2618.98+0.02+0.11%+0.53%45832.62+663.16+1.47%-5.44%-1.36%+5.97%
'26/08/2518.96-0.06-0.32%+0.21%45169.46+407.14+0.91%-4.58%-1.23%+4.79%
'26/08/2419.02+0.01+0.05%+0.26%44762.32-461.97-1.02%-5.56%+1.07%+5.82%
'26/08/2119.01-0.12-0.63%-0.37%45224.29+290.55+0.65%-4.94%-1.28%+4.58%
'26/08/2019.13+0.15+0.79%+0.42%44933.74+214.39+0.48%-4.49%+0.31%+4.91%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.98+0.1+0.53%+0.95%44719.35-589.33-1.3%-5.73%+1.83%+6.68%
'26/08/1818.88-0.15-0.79%+0.16%45308.68-548.59-1.2%-6.86%+0.41%+7.02%
'26/08/1719.03+0.05+0.26%+0.42%45857.27+46.26+0.1%-6.76%+0.16%+7.19%
'26/08/1418.98-0.02-0.11%+0.32%45811.01-210.47-0.46%-7.19%+0.35%+7.51%
'26/08/1319+0.01+0.05%+0.37%46021.48+503.41+1.11%-6.16%-1.06%+6.53%
'26/08/1218.99-0.07-0.37%0%45518.07+397.35+0.88%-5.34%-1.25%+5.34%
'26/08/1119.06-0.16-0.83%-0.83%45120.72+191.96+0.43%-4.93%-1.26%+4.1%
'26/08/1019.2200%-0.83%44928.76+702.85+1.59%-3.42%-1.59%+2.59%
'26/08/0719.22-0.17-0.88%-1.7%44225.91-170.79-0.38%-3.79%-0.5%+2.09%
'26/08/0619.39-0.02-0.1%-1.8%44396.7-214.9-0.48%-4.26%+0.38%+2.46%
'26/08/0519.41-0.05-0.26%-2.06%44611.6+1250.94+2.88%-1.5%-3.14%-0.56%
'26/08/0419.46-0.27-1.37%-3.4%43360.66-25.75-0.06%-1.55%-1.31%-1.84%
'26/08/0319.73+1.02+5.45%+1.87%43386.41+266.66+0.62%-0.95%+4.83%+2.82%
'26/07/3118.71+0.63+3.48%+5.42%43119.75+3186.45+7.98%+6.96%-4.5%-1.54%
'26/07/3018.08-0.04-0.22%+5.19%39933.3-105.88-0.26%+6.68%+0.04%-1.49%
'26/07/2918.12+0.07+0.39%+5.6%40039.18-1564.18-3.76%+2.66%+4.15%+2.93%
'26/07/2818.05-0.05-0.28%+5.3%41603.36-2030.83-4.65%-2.11%+4.37%+7.42%
'26/07/2718.1+0.05+0.28%+5.6%43634.19-20.65-0.05%-2.16%+0.33%+7.76%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.05-0.16-0.88%+4.67%43654.84-1195.97-2.67%-4.77%+1.79%+9.44%
'26/07/2318.21-0.01-0.05%+4.61%44850.81+25.03+0.06%-4.72%-0.11%+9.33%
'26/07/2218.22-0.13-0.71%+3.87%44825.78+592.91+1.34%-3.44%-2.05%+7.31%
'26/07/2118.35-0.03-0.16%+3.7%44232.87+1783.17+4.2%+0.62%-4.36%+3.08%
'26/07/2018.38+0.03+0.16%+3.87%42449.7-221.57-0.52%+0.1%+0.68%+3.77%
'26/07/1718.35-0.1-0.54%+3.31%42671.27-2953.71-6.47%-6.38%+5.93%+9.69%
'26/07/1618.45+0.03+0.16%+3.47%45624.98-6.61-0.01%-6.4%+0.17%+9.87%
'26/07/1518.42+0.02+0.11%+3.59%45631.59+893.64+2%-4.53%-1.89%+8.12%
'26/07/1418.4-0.05-0.27%+3.31%44737.95-642.57-1.42%-5.88%+1.15%+9.19%
'26/07/1318.45+0.06+0.33%+3.64%45380.52+25.91+0.06%-5.83%+0.27%+9.47%
'26/07/0918.39-0.03-0.16%+3.47%45354.61-379.8-0.83%-6.61%+0.67%+10.1%
'26/07/0818.42-0.09-0.49%+2.97%45734.41+255.3+0.56%-6.08%-1.05%+9.06%
'26/07/0718.5100%+2.97%45479.11-1077.28-2.31%-8.26%+2.31%+11.2%
'26/07/0618.51-0.19-1.02%+1.93%46556.39-224.23-0.48%-8.7%-0.54%+10.6%
'26/07/0318.7+0.27+1.47%+3.42%46780.62+36.46+0.08%-8.63%+1.39%+12%
'26/07/0218.43+0.06+0.33%+3.76%46744.16-274.83-0.58%-9.16%+0.91%+12.9%
'26/07/0118.37-0.15-0.81%+2.92%47018.99+893.08+1.94%-7.4%-2.75%+10.3%
'26/06/3018.52-0.06-0.32%+2.58%46125.91+1126.01+2.5%-5.08%-2.82%+7.67%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.58-0.03-0.16%+2.42%44999.9+428.14+0.96%-4.17%-1.12%+6.59%
'26/06/2618.6100%+2.42%44571.76-1683.5-3.64%-7.66%+3.64%+10.1%
'26/06/2518.61-0.05-0.27%+2.14%46255.26+211.66+0.46%-7.24%-0.73%+9.38%
'26/06/2418.66+0.01+0.05%+2.2%46043.6-1057.05-2.24%-9.32%+2.29%+11.5%
'26/06/2318.65+0.03+0.16%+2.36%47100.65-640.86-1.34%-10.5%+1.5%+12.9%
'26/06/2218.62-0.23-1.22%+1.11%47741.51+1276.31+2.75%-8.08%-3.97%+9.19%
'26/06/1818.85-0.09-0.48%+0.63%46465.2+587.81+1.28%-6.9%-1.76%+7.53%
'26/06/1718.94-0.05-0.26%+0.37%45877.39+68.2+0.15%-6.76%-0.41%+7.13%
'26/06/1618.99-0.06-0.31%+0.05%45809.19+412.2+0.91%-5.91%-1.22%+5.97%
'26/06/1519.05+0.07+0.37%+0.42%45396.99+1227.95+2.78%-3.3%-2.41%+3.72%
'26/06/1218.98+0.06+0.32%+0.74%44169.04+1019.58+2.36%-1.01%-2.04%+1.75%
'26/06/1118.92-0.04-0.21%+0.53%43149.46-76.08-0.18%-1.19%-0.03%+1.72%
'26/06/1018.96-0.04-0.21%+0.32%43225.54-1478.9-3.31%-4.46%+3.1%+4.77%
'26/06/0919+0.02+0.11%+0.42%44704.44+1201.66+2.76%-1.82%-2.65%+2.24%
'26/06/0818.98-0.06-0.32%+0.11%43502.78-1568.16-3.48%-5.23%+3.16%+5.34%
'26/06/0519.04-0.03-0.16%-0.05%45070.94-606.52-1.33%-6.49%+1.17%+6.44%
'26/06/0419.07-0.01-0.05%-0.1%45677.46-781.7-1.68%-8.07%+1.63%+7.96%
'26/06/0319.08-0.04-0.21%-0.31%46459.16+901.85+1.98%-6.25%-2.19%+5.93%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.12-0.05-0.26%-0.57%45557.31+219.4+0.48%-5.79%-0.74%+5.22%
'26/06/0119.17-0.02-0.1%-0.68%45337.91+604.97+1.35%-4.52%-1.45%+3.84%
'26/05/2919.19+0.04+0.21%-0.47%44732.94+1096.5+2.51%-2.12%-2.3%+1.65%
'26/05/2819.15-0.05-0.26%-0.73%43636.44-620.36-1.4%-3.49%+1.14%+2.76%
'26/05/2719.2-0.1-0.52%-1.24%44256.8+731.43+1.68%-1.87%-2.2%+0.63%
'26/05/2619.300%-1.24%43525.37-119.03-0.27%-2.14%+0.27%+0.89%
'26/05/2519.3+0.01+0.05%-1.19%43644.4+1376.43+3.26%+1.05%-3.21%-2.24%
'26/05/2219.29-0.02-0.1%-1.29%42267.97+899.76+2.18%+3.25%-2.28%-4.54%
'26/05/2119.31-0.04-0.21%-1.5%41368.21+1347.39+3.37%+6.72%-3.58%-8.22%
'26/05/2019.35+0.03+0.16%-1.35%40020.82-154.74-0.39%+6.31%+0.55%-7.66%
'26/05/1919.32-0.02-0.1%-1.45%40175.56-716.26-1.75%+4.45%+1.65%-5.9%
'26/05/1819.34-0.09-0.46%-1.9%40891.82-280.54-0.68%+3.74%+0.22%-5.64%
'26/05/1519.43-0.15-0.77%-2.66%41172.36-579.39-1.39%+2.3%+0.62%-4.96%
'26/05/1419.58-0.07-0.36%-3%41751.75+377.25+0.91%+3.23%-1.27%-6.24%
'26/05/1319.65-0.04-0.2%-3.2%41374.5-523.82-1.25%+1.94%+1.05%-5.14%
'26/05/1219.69-0.14-0.71%-3.88%41898.32+108.26+0.26%+2.21%-0.97%-6.09%
'26/05/1119.83-0.06-0.3%-4.17%41790.06+186.12+0.45%+2.66%-0.75%-6.84%
'26/05/0819.89-0.11-0.55%-4.7%41603.94-329.84-0.79%+1.86%+0.24%-6.56%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720-0.01-0.05%-4.75%41933.78+794.93+1.93%+3.82%-1.98%-8.57%
'26/05/0620.01+0.21+1.06%-3.74%41138.85+369.56+0.91%+4.76%+0.15%-8.5%
'26/05/0519.8-0.1-0.5%-4.22%40769.29+64.15+0.16%+4.93%-0.66%-9.15%
'26/05/0419.9+0.85+4.46%+0.05%40705.14+1778.51+4.57%+9.72%-0.11%-9.67%
'26/04/3019.05-0.2-1.04%-0.99%38926.63-376.87-0.96%+8.67%-0.08%-9.66%
'26/04/2919.25-0.11-0.57%-1.55%39303.5-218.23-0.55%+8.07%-0.02%-9.62%
'26/04/2819.36+0.04+0.21%-1.35%39521.73-94.9-0.24%+7.81%+0.45%-9.16%
'26/04/2719.32+0.08+0.42%-0.94%39616.63+684.23+1.76%+9.71%-1.34%-10.6%
'26/04/2419.24-0.07-0.36%-1.29%38932.4+1218.25+3.23%+13.3%-3.59%-14.5%
'26/04/2319.31-0.09-0.46%-1.75%37714.15-164.32-0.43%+12.8%-0.03%-14.5%
'26/04/2219.4-0.05-0.26%-2.01%37878.47+273.36+0.73%+13.6%-0.99%-15.6%
'26/04/2119.4500%-2.01%37605.11+646.31+1.75%+15.6%-1.75%-17.6%
'26/04/2019.45+0.09+0.46%-1.55%36958.8+154.46+0.42%+16.1%+0.04%-17.6%
'26/04/1719.36-0.14-0.72%-2.26%36804.34-327.68-0.88%+15%+0.16%-17.3%
'26/04/1619.5+0.03+0.15%-2.11%37132.02+409.88+1.12%+16.3%-0.97%-18.4%
'26/04/1519.47+0.04+0.21%-1.9%36722.14+426.02+1.17%+17.7%-0.96%-19.6%
'26/04/1419.43+0.12+0.62%-1.29%36296.12+838.83+2.37%+20.5%-1.75%-21.8%
'26/04/1319.31-0.14-0.72%-2.01%35457.29+39.46+0.11%+20.6%-0.83%-22.6%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.45-0.12-0.61%-2.61%35417.83+556.67+1.6%+22.5%-2.21%-25.1%
'26/04/0919.57-0.09-0.46%-3.05%34861.16+99.78+0.29%+22.9%-0.75%-25.9%
'26/04/0819.66+0.31+1.6%-1.5%34761.38+1531.56+4.61%+28.5%-3.01%-30%
'26/04/0719.35-0.13-0.67%-2.16%33229.82+657.39+2.02%+31.1%-2.69%-33.3%
'26/04/0219.48-0.11-0.56%-2.71%32572.43-602.39-1.82%+28.7%+1.26%-31.5%
'26/04/0119.59+0.16+0.82%-1.9%33174.82+1451.83+4.58%+34.6%-3.76%-36.5%
'26/03/3119.43+0.01+0.05%-1.85%31722.99-795.17-2.45%+31.3%+2.5%-33.2%
'26/03/3019.42-0.02-0.1%-1.95%32518.16-594.43-1.8%+29%+1.7%-30.9%
'26/03/2719.44-0.07-0.36%-2.31%33112.59-225.03-0.68%+28.1%+0.32%-30.4%
'26/03/2619.51-0.07-0.36%-2.66%33337.62-101.49-0.3%+27.7%-0.06%-30.4%
'26/03/2519.58-0.07-0.36%-3%33439.11+826.87+2.54%+31%-2.9%-34%
'26/03/2419.65+0.15+0.77%-2.26%32612.24-110.26-0.34%+30.5%+1.11%-32.8%
'26/03/2319.5-0.23-1.17%-3.4%32722.5-821.38-2.45%+27.3%+1.28%-30.7%
'26/03/2019.73+0.26+1.34%-2.11%33543.88-145.8-0.43%+26.8%+1.77%-28.9%
'26/03/1919.47-0.24-1.22%-3.3%33689.68-658.9-1.92%+24.3%+0.7%-27.6%
'26/03/1819.71+0.14+0.72%-2.61%34348.58+512.01+1.51%+26.2%-0.79%-28.8%
'26/03/1719.57+0.03+0.15%-2.46%33836.57+494.06+1.48%+28.1%-1.33%-30.6%
'26/03/1619.54-0.02-0.1%-2.56%33342.51-57.81-0.17%+27.9%+0.07%-30.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.56-0.07-0.36%-2.9%33400.32-181.54-0.54%+27.2%+0.18%-30.1%
'26/03/1219.63-0.22-1.11%-3.98%33581.86-532.33-1.56%+25.2%+0.45%-29.2%
'26/03/1119.85-0.09-0.45%-4.41%34114.19+1342.32+4.1%+30.3%-4.55%-34.7%
'26/03/1019.94+0.16+0.81%-3.64%32771.87+661.45+2.06%+33%-1.25%-36.7%
'26/03/0919.78-0.15-0.75%-4.37%32110.42-1489.12-4.43%+27.1%+3.68%-31.5%
'26/03/0619.93-0.19-0.94%-5.27%33599.54-73.4-0.22%+26.8%-0.72%-32.1%
'26/03/0520.12+0.1+0.5%-4.8%33672.94+844.06+2.57%+30.1%-2.07%-34.9%
'26/03/0420.02-0.06-0.3%-5.08%32828.88-1494.77-4.35%+24.4%+4.05%-29.5%
'26/03/0320.08-0.13-0.64%-5.69%34323.65-771.44-2.2%+21.7%+1.56%-27.4%
'26/03/0220.21-0.22-1.08%-6.71%35095.09-319.4-0.9%+20.6%-0.18%-27.3%
'26/02/2620.43-0.04-0.2%-6.89%35414.49+1.420%+20.6%-0.2%-27.5%
'26/02/2520.47-0.13-0.63%-7.48%35413.07+712.25+2.05%+23.1%-2.68%-30.6%
'26/02/2420.6-0.21-1.01%-8.41%34700.82+927.56+2.75%+26.5%-3.76%-34.9%
'26/02/2320.81-0.39-1.84%-10.1%33773.26+167.55+0.5%+27.1%-2.34%-37.2%
'26/02/1121.2+0.49+2.37%-7.97%33605.71+532.74+1.61%+29.1%+0.76%-37.1%
'26/02/1020.71+0.4+1.97%-6.15%33072.97+668.35+2.06%+31.8%-0.09%-38%
'26/02/0920.31-0.02-0.1%-6.25%32404.62+621.7+1.96%+34.4%-2.06%-40.6%
'26/02/0620.33+0.03+0.15%-6.11%31782.92-18.35-0.06%+34.3%+0.21%-40.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.3-0.12-0.59%-6.66%31801.27-488.54-1.51%+32.3%+0.92%-38.9%
'26/02/0420.42-0.24-1.16%-7.74%32289.81+94.45+0.29%+32.7%-1.45%-40.4%
'26/02/0320.66-0.15-0.72%-8.41%32195.36+571.33+1.81%+35.1%-2.53%-43.5%
'26/02/0220.81-0.26-1.23%-9.54%31624.03-439.72-1.37%+33.2%+0.14%-42.7%
'26/01/3021.07-0.22-1.03%-10.5%32063.75-472.52-1.45%+31.3%+0.42%-41.7%
'26/01/2921.29-0.13-0.61%-11%32536.27-267.55-0.82%+30.2%+0.21%-41.2%
'26/01/2821.42+0.5+2.39%-8.89%32803.82+485.9+1.5%+32.2%+0.89%-41.1%
'26/01/2720.92-0.15-0.71%-9.54%32317.92+253.4+0.79%+33.2%-1.5%-42.7%
'26/01/2621.07+1.15+5.77%-4.32%32064.52+103.01+0.32%+33.6%+5.45%-38%
'26/01/2319.92+0.01+0.05%-4.27%31961.51+215.43+0.68%+34.5%-0.63%-38.8%
'26/01/2219.91-0.13-0.65%-4.89%31746.08+499.71+1.6%+36.7%-2.25%-41.6%
'26/01/2120.04-0.03-0.15%-5.03%31246.37-513.62-1.62%+34.5%+1.47%-39.5%
'26/01/2020.07-0.06-0.3%-5.32%31759.99+120.7+0.38%+35%-0.68%-40.3%
'26/01/1920.13+0.08+0.4%-4.94%31639.29+230.59+0.73%+36%-0.33%-40.9%
'26/01/1620.05+0.07+0.35%-4.6%31408.7+598.12+1.94%+38.6%-1.59%-43.2%
'26/01/1519.98+0.13+0.65%-3.98%30810.58-131.2-0.42%+38%+1.07%-42%
'26/01/1419.85-0.11-0.55%-4.51%30941.78+234.56+0.76%+39.1%-1.31%-43.6%
'26/01/1319.96-0.18-0.89%-5.36%30707.22+139.93+0.46%+39.7%-1.35%-45.1%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.14-0.19-0.93%-6.25%30567.29+278.33+0.92%+41%-1.85%-47.3%
'26/01/0920.33-0.12-0.59%-6.8%30288.96-71.59-0.24%+40.7%-0.35%-47.5%
'26/01/0820.45-0.08-0.39%-7.16%30360.55-74.92-0.25%+40.3%-0.14%-47.5%
'26/01/0720.53-0.03-0.15%-7.3%30435.47-140.83-0.46%+39.7%+0.31%-47%
'26/01/0620.56+0.23+1.13%-6.25%30576.3+471.26+1.57%+41.9%-0.44%-48.1%
'26/01/0520.33-0.1-0.49%-6.71%30105.04+755.23+2.57%+45.5%-3.06%-52.2%
'26/01/0220.43-0.07-0.34%-7.02%29349.81+386.21+1.33%+47.5%-1.67%-54.5%
'25/12/3120.5-0.13-0.63%-7.61%28963.6+256.47+0.89%+48.8%-1.52%-56.4%
'25/12/3020.63+0.06+0.29%-7.34%28707.13-103.76-0.36%+48.2%+0.65%-55.6%
'25/12/2920.57-0.07-0.34%-7.66%28810.89+254.87+0.89%+49.6%-1.23%-57.2%
'25/12/2620.64-0.12-0.58%-8.19%28556.02+184.04+0.65%+50.5%-1.23%-58.7%
'25/12/2420.76+0.01+0.05%-8.14%28371.98+61.51+0.22%+50.9%-0.17%-59%
'25/12/2320.75+0.32+1.57%-6.71%28310.47+160.83+0.57%+51.7%+1%-58.4%
'25/12/2220.43-0.33-1.59%-8.19%28149.64+453.29+1.64%+54.2%-3.23%-62.4%
'25/12/1920.76-0.11-0.53%-8.67%27696.35+227.82+0.83%+55.5%-1.36%-64.2%
'25/12/1820.87-0.17-0.81%-9.41%27468.53-56.64-0.21%+55.2%-0.6%-64.6%
'25/12/1721.04-0.1-0.47%-9.84%27525.17-11.49-0.04%+55.1%-0.43%-64.9%
'25/12/1621.14+0.13+0.62%-9.28%27536.66-330.28-1.19%+53.3%+1.81%-62.6%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.01+0.17+0.82%-8.54%27866.94-331.08-1.17%+51.5%+1.99%-60%
'25/12/1220.84+0.02+0.1%-8.45%28198.02+173.27+0.62%+52.4%-0.52%-60.9%
'25/12/1120.82+0.19+0.92%-7.61%28024.75-375.98-1.32%+50.4%+2.24%-58%
'25/12/1020.63-0.18-0.86%-8.41%28400.73+218.13+0.77%+51.6%-1.63%-60%
'25/12/0920.81-0.21-1%-9.32%28182.6-121.18-0.43%+50.9%-0.57%-60.2%
'25/12/0821.02-0.14-0.66%-9.92%28303.78+322.89+1.15%+52.6%-1.81%-62.6%
'25/12/0521.16+0.19+0.91%-9.11%27980.89+185.18+0.67%+53.7%+0.24%-62.8%
'25/12/0420.97+0.05+0.24%-8.89%27795.71+2.67+0.01%+53.7%+0.23%-62.6%
'25/12/0320.92-0.03-0.14%-9.02%27793.04+228.77+0.83%+55%-0.97%-64%
'25/12/0220.95-0.04-0.19%-9.19%27564.27+221.74+0.81%+56.2%-1%-65.4%
'25/12/0120.99+0.2+0.96%-8.32%27342.53-283.95-1.03%+54.6%+1.99%-62.9%
'25/11/2820.79-0.1-0.48%-8.76%27626.48+71.95+0.26%+55%-0.74%-63.8%
'25/11/2720.89+0.05+0.24%-8.54%27554.53+144.99+0.53%+55.8%-0.29%-64.4%
'25/11/2620.84+0.17+0.82%-7.79%27409.54+497.37+1.85%+58.7%-1.03%-66.5%
'25/11/2520.67-0.05-0.24%-8.01%26912.17+407.93+1.54%+61.2%-1.78%-69.2%
'25/11/2420.72+0.2+0.97%-7.12%26504.24+69.3+0.26%+61.6%+0.71%-68.7%
'25/11/2120.52+0.04+0.2%-6.93%26434.94-991.42-3.61%+55.7%+3.81%-62.7%
'25/11/2020.48-0.54-2.57%-9.32%27426.36+846.24+3.18%+60.7%-5.75%-70%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.02-0.1-0.47%-9.75%26580.12-176-0.66%+59.6%+0.19%-69.4%
'25/11/1821.12-0.12-0.56%-10.3%26756.12-691.19-2.52%+55.6%+1.96%-65.9%
'25/11/1721.24-0.06-0.28%-10.5%27447.31+49.81+0.18%+55.9%-0.46%-66.4%
'25/11/1421.3+0.1+0.47%-10.1%27397.5-506.06-1.81%+53.1%+2.28%-63.2%
'25/11/1321.2-0.08-0.38%-10.4%27903.56-43.53-0.16%+52.8%-0.22%-63.3%
'25/11/1221.28-0.11-0.51%-10.9%27947.09+162.14+0.58%+53.7%-1.09%-64.6%