≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00690 兆豐藍籌30 / K線比較(日)

00690 兆豐藍籌30

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.5562.85+3.7+5.89%4.93%64.267.364.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7745,140萬1,026754股/筆66.4266.46 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0966,810萬1,897578張/筆62.14-3.25 (-4.92%)

連續漲跌: 連7跌→漲  ( +3.7元 / +5.89%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0966.55+3.7+5.89%+5.89%41661.7+1960.06+4.94%+4.94%+0.95%+0.95%
'26/11/0662.85-3.25-4.92%+0.68%39701.64-1873.08-4.51%+0.21%-0.41%+0.47%
'26/11/0566.1-3.05-4.41%-3.76%41574.72-1374.19-3.2%-3%-1.21%-0.76%
'26/11/0469.15-0.4-0.58%-4.31%42948.91-358.63-0.83%-3.8%+0.25%-0.51%
'26/11/0369.55-3.35-4.6%-8.71%43307.54-1612.6-3.59%-7.25%-1.01%-1.46%
'26/11/0272.9-0.55-0.75%-9.39%44920.14-291.69-0.65%-7.85%-0.1%-1.54%
'26/10/3073.45-2.4-3.16%-12.3%45211.83-1156.5-2.49%-10.2%-0.67%-2.11%
'26/10/2975.85-1.55-2%-14%46368.33-667.25-1.42%-11.4%-0.58%-2.59%
'26/10/2877.4+1.9+2.52%-11.9%47035.58+939.35+2.04%-9.62%+0.48%-2.23%
'26/10/2775.5-0.65-0.85%-12.6%46096.23+54.8+0.12%-9.51%-0.97%-3.09%
'26/10/2276.15-1.3-1.68%-14.1%46041.43-846.34-1.81%-11.1%+0.13%-2.93%
'26/10/2177.45+0.45+0.58%-13.6%46887.77+594.84+1.28%-10%-0.7%-3.57%
'26/10/2077-1.2-1.53%-14.9%46292.93-529.15-1.13%-11%-0.4%-3.88%
'26/10/1978.2-0.65-0.82%-15.6%46822.08-289.18-0.61%-11.6%-0.21%-4.03%
'26/10/1678.85+0.5+0.64%-15.1%47111.26+141.39+0.3%-11.3%+0.34%-3.76%
'26/10/1578.35-3.75-4.57%-18.9%46969.87-1655.96-3.41%-14.3%-1.16%-4.62%
'26/10/1482.1+0.25+0.31%-18.7%48625.83+284.52+0.59%-13.8%-0.28%-4.88%
'26/10/1381.85-2.2-2.62%-20.8%48341.31-960.65-1.95%-15.5%-0.67%-5.32%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1284.05-0.1-0.12%-20.9%49301.96-11.48-0.02%-15.5%-0.1%-5.4%
'26/10/0884.15-0.85-1%-21.7%49313.44-492.93-0.99%-16.4%-0.01%-5.35%
'26/10/0785-0.6-0.7%-22.3%49806.37-16.18-0.03%-16.4%-0.67%-5.87%
'26/10/0685.6-0.2-0.23%-22.4%49822.55+110.51+0.22%-16.2%-0.45%-6.24%
'26/10/0585.8+2.85+3.44%-19.8%49712.04+1236.3+2.55%-14.1%+0.89%-5.71%
'26/10/0282.95+0.1+0.12%-19.7%48475.74+122.25+0.25%-13.8%-0.13%-5.83%
'26/10/0182.85+0.55+0.67%-19.1%48353.49+413.36+0.86%-13.1%-0.19%-6.04%
'26/09/3082.3+0.6+0.73%-18.5%47940.13+308.17+0.65%-12.5%+0.08%-6.01%
'26/09/2981.7-1.95-2.33%-20.4%47631.96-392.64-0.82%-13.2%-1.51%-7.19%
'26/09/2483.65+0.3+0.36%-20.2%48024.6-132.69-0.28%-13.5%+0.64%-6.67%
'26/09/2383.35+0.15+0.18%-20%48157.29+357.12+0.75%-12.8%-0.57%-7.17%
'26/09/2283.2+1.1+1.34%-18.9%47800.17+81.33+0.17%-12.7%+1.17%-6.25%
'26/09/2182.1+1.95+2.43%-17%47718.84+538.09+1.14%-11.7%+1.29%-5.27%
'26/09/1880.15+2+2.56%-14.8%47180.75+892.75+1.93%-9.99%+0.63%-4.85%
'26/09/1778.15+0.3+0.39%-14.5%46288+439.1+0.96%-9.13%-0.57%-5.38%
'26/09/1677.85+0.65+0.84%-13.8%45848.9+337.41+0.74%-8.46%+0.1%-5.34%
'26/09/1577.2-1-1.28%-14.9%45511.49-351.03-0.77%-9.16%-0.51%-5.74%
'26/09/1478.2-0.1-0.13%-15%45862.52-322.33-0.7%-9.79%+0.57%-5.21%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1178.3-1.35-1.69%-16.4%46184.85-755.64-1.61%-11.2%-0.08%-5.2%
'26/09/1079.65-0.35-0.44%-16.8%46940.49-242.87-0.51%-11.7%+0.07%-5.11%
'26/09/0980-0.25-0.31%-17.1%47183.36+77.58+0.16%-11.6%-0.47%-5.51%
'26/09/0880.25-0.95-1.17%-18%47105.78-220.49-0.47%-12%-0.7%-6.07%
'26/09/0781.2+1.5+1.88%-16.5%47326.27+775.14+1.67%-10.5%+0.21%-6%
'26/09/0479.7+1.9+2.44%-14.5%46551.13+693.47+1.51%-9.15%+0.93%-5.31%
'26/09/0377.8-0.55-0.7%-15.1%45857.66-307.06-0.67%-9.75%-0.03%-5.31%
'26/09/0278.35-1.5-1.88%-16.7%46164.72-784-1.67%-11.3%-0.21%-5.39%
'26/09/0179.85+2.35+3.03%-14.1%46948.72+820.25+1.78%-9.68%+1.25%-4.45%
'26/08/3177.5-0.6-0.77%-14.8%46128.47-202.98-0.44%-10.1%-0.33%-4.71%
'26/08/2878.1+1.55+2.02%-13.1%46331.45+356.23+0.77%-9.38%+1.25%-3.68%
'26/08/2776.55-0.3-0.39%-13.4%45975.22+142.6+0.31%-9.1%-0.7%-4.3%
'26/08/2676.85+1.85+2.47%-11.3%45832.62+663.16+1.47%-7.77%+1%-3.5%
'26/08/2575+0.05+0.07%-11.2%45169.46+407.14+0.91%-6.93%-0.84%-4.28%
'26/08/2474.95-0.1-0.13%-11.3%44762.32-461.97-1.02%-7.88%+0.89%-3.45%
'26/08/2175.05-0.25-0.33%-11.6%45224.29+290.55+0.65%-7.28%-0.98%-4.34%
'26/08/2075.3+0.15+0.2%-11.4%44933.74+214.39+0.48%-6.84%-0.28%-4.61%
'26/08/1975.15-1.2-1.57%-12.8%44719.35-589.33-1.3%-8.05%-0.27%-4.79%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1876.35-1.65-2.12%-14.7%45308.68-548.59-1.2%-9.15%-0.92%-5.53%
'26/08/1780.2+0.65+0.82%-13.6%45857.27+46.26+0.1%-9.06%+0.72%-4.52%
'26/08/1479.55-0.15-0.19%-13.7%45811.01-210.47-0.46%-9.47%+0.27%-4.27%
'26/08/1379.7+1.85+2.38%-11.7%46021.48+503.41+1.11%-8.47%+1.27%-3.22%
'26/08/1277.85+0.6+0.78%-11%45518.07+397.35+0.88%-7.67%-0.1%-3.34%
'26/08/1177.25+0.65+0.85%-10.2%45120.72+191.96+0.43%-7.27%+0.42%-2.98%
'26/08/1076.6+1.6+2.13%-8.33%44928.76+702.85+1.59%-5.8%+0.54%-2.54%
'26/08/0775-0.8-1.06%-9.3%44225.91-170.79-0.38%-6.16%-0.68%-3.14%
'26/08/0675.8+0.35+0.46%-8.88%44396.7-214.9-0.48%-6.61%+0.94%-2.27%
'26/08/0575.45+2+2.72%-6.4%44611.6+1250.94+2.88%-3.92%-0.16%-2.48%
'26/08/0473.45+0.05+0.07%-6.34%43360.66-25.75-0.06%-3.98%+0.13%-2.36%
'26/08/0373.4+0.6+0.82%-5.56%43386.41+266.66+0.62%-3.38%+0.2%-2.18%
'26/07/3172.8+6.6+9.97%+3.85%43119.75+3186.45+7.98%+4.33%+1.99%-0.48%
'26/07/3066.2+0.1+0.15%+4.01%39933.3-105.88-0.26%+4.05%+0.41%-0.04%
'26/07/2966.1-3.1-4.48%-0.65%40039.18-1564.18-3.76%+0.14%-0.72%-0.79%
'26/07/2869.2-4.6-6.23%-6.84%41603.36-2030.83-4.65%-4.52%-1.58%-2.32%
'26/07/2773.8-0.45-0.61%-7.41%43634.19-20.65-0.05%-4.57%-0.56%-2.84%
'26/07/2474.25-1.95-2.56%-9.78%43654.84-1195.97-2.67%-7.11%+0.11%-2.67%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2376.2+0.2+0.26%-9.54%44850.81+25.03+0.06%-7.06%+0.2%-2.48%
'26/07/2276+1.45+1.95%-7.78%44825.78+592.91+1.34%-5.81%+0.61%-1.97%
'26/07/2174.55+3.5+4.93%-3.24%44232.87+1783.17+4.2%-1.86%+0.73%-1.38%
'26/07/2071.05-1.5-2.07%-5.24%42449.7-221.57-0.52%-2.37%-1.55%-2.87%
'26/07/1772.55-4.8-6.21%-11.1%42671.27-2953.71-6.47%-8.69%+0.26%-2.43%
'26/07/1677.3500%-11.1%45624.98-6.61-0.01%-8.7%+0.01%-2.42%
'26/07/1577.35+1.8+2.38%-9%45631.59+893.64+2%-6.88%+0.38%-2.12%
'26/07/1475.55-2-2.58%-11.3%44737.95-642.57-1.42%-8.19%-1.16%-3.15%
'26/07/1377.55-0.75-0.96%-12.2%45380.52+25.91+0.06%-8.14%-1.02%-4.05%
'26/07/0978.3-0.45-0.57%-12.7%45354.61-379.8-0.83%-8.91%+0.26%-3.79%
'26/07/0878.75+0.05+0.06%-12.6%45734.41+255.3+0.56%-8.39%-0.5%-4.25%
'26/07/0778.7-2.95-3.61%-15.8%45479.11-1077.28-2.31%-10.5%-1.3%-5.29%
'26/07/0681.65-0.8-0.97%-16.6%46556.39-224.23-0.48%-10.9%-0.49%-5.67%
'26/07/0382.45-0.45-0.54%-17.1%46780.62+36.46+0.08%-10.9%-0.62%-6.2%
'26/07/0282.9-0.4-0.48%-17.5%46744.16-274.83-0.58%-11.4%+0.1%-6.07%
'26/07/0183.3+1.95+2.4%-15.5%47018.99+893.08+1.94%-9.68%+0.46%-5.81%
'26/06/3081.35+2.75+3.5%-12.5%46125.91+1126.01+2.5%-7.42%+1%-5.11%
'26/06/2978.6+0.9+1.16%-11.5%44999.9+428.14+0.96%-6.53%+0.2%-4.99%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2677.7-4.75-5.76%-16.6%44571.76-1683.5-3.64%-9.93%-2.12%-6.69%
'26/06/2582.45+0.05+0.06%-16.6%46255.26+211.66+0.46%-9.52%-0.4%-7.05%
'26/06/2482.4-1.85-2.2%-18.4%46043.6-1057.05-2.24%-11.5%+0.04%-6.85%
'26/06/2384.25-0.7-0.82%-19.1%47100.65-640.86-1.34%-12.7%+0.52%-6.34%
'26/06/2284.95+2.65+3.22%-16.5%47741.51+1276.31+2.75%-10.3%+0.47%-6.13%
'26/06/1882.3+1.25+1.54%-15.2%46465.2+587.81+1.28%-9.19%+0.26%-5.99%
'26/06/1781.05-0.15-0.18%-15.3%45877.39+68.2+0.15%-9.05%-0.33%-6.28%
'26/06/1681.2+0.95+1.18%-14.3%45809.19+412.2+0.91%-8.23%+0.27%-6.1%
'26/06/1580.25+2.6+3.35%-11.5%45396.99+1227.95+2.78%-5.68%+0.57%-5.78%
'26/06/1277.65+1.25+1.64%-10%44169.04+1019.58+2.36%-3.45%-0.72%-6.57%
'26/06/1176.4-0.1-0.13%-10.1%43149.46-76.08-0.18%-3.62%+0.05%-6.51%
'26/06/1076.5-3.4-4.26%-14%43225.54-1478.9-3.31%-6.81%-0.95%-7.15%
'26/06/0979.9+3.35+4.38%-10.2%44704.44+1201.66+2.76%-4.23%+1.62%-5.96%
'26/06/0876.55-2.45-3.1%-13%43502.78-1568.16-3.48%-7.56%+0.38%-5.41%
'26/06/0579-1.2-1.5%-14.3%45070.94-606.52-1.33%-8.79%-0.17%-5.49%
'26/06/0480.2-1.1-1.35%-15.4%45677.46-781.7-1.68%-10.3%+0.33%-5.11%
'26/06/0381.3+0.7+0.87%-14.7%46459.16+901.85+1.98%-8.55%-1.11%-6.15%
'26/06/0280.6-0.45-0.56%-15.2%45557.31+219.4+0.48%-8.11%-1.04%-7.07%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0181.05+1.2+1.5%-13.9%45337.91+604.97+1.35%-6.87%+0.15%-7.04%
'26/05/2979.85+1.75+2.24%-12%44732.94+1096.5+2.51%-4.53%-0.27%-7.45%
'26/05/2878.1-2.9-3.58%-15.1%43636.44-620.36-1.4%-5.86%-2.18%-9.26%
'26/05/2781+2.85+3.65%-12%44256.8+731.43+1.68%-4.28%+1.97%-7.75%
'26/05/2678.15+0.65+0.84%-11.3%43525.37-119.03-0.27%-4.54%+1.11%-6.75%
'26/05/2577.5+3.9+5.3%-6.59%43644.4+1376.43+3.26%-1.43%+2.04%-5.16%
'26/05/2273.6+1.75+2.44%-4.31%42267.97+899.76+2.18%+0.71%+0.26%-5.02%
'26/05/2171.85+3.45+5.04%+0.51%41368.21+1347.39+3.37%+4.1%+1.67%-3.59%
'26/05/2068.4-0.25-0.36%+0.15%40020.82-154.74-0.39%+3.7%+0.03%-3.55%
'26/05/1968.65-1.95-2.76%-2.62%40175.56-716.26-1.75%+1.88%-1.01%-4.5%
'26/05/1872+0.1+0.14%-2.43%40891.82-280.54-0.68%+1.19%+0.82%-3.62%
'26/05/1571.9-1.6-2.18%-4.56%41172.36-579.39-1.39%-0.22%-0.79%-4.34%
'26/05/1473.5+0.3+0.41%-4.17%41751.75+377.25+0.91%+0.69%-0.5%-4.86%
'26/05/1373.2-1.6-2.14%-6.22%41374.5-523.82-1.25%-0.56%-0.89%-5.65%
'26/05/1274.8-0.25-0.33%-6.53%41898.32+108.26+0.26%-0.31%-0.59%-6.22%
'26/05/1175.05+1.75+2.39%-4.3%41790.06+186.12+0.45%+0.14%+1.94%-4.44%
'26/05/0873.3-0.1-0.14%-4.43%41603.94-329.84-0.79%-0.65%+0.65%-3.78%
'26/05/0773.4+1.25+1.73%-2.77%41933.78+794.93+1.93%+1.27%-0.2%-4.04%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0672.15+1.05+1.48%-1.34%41138.85+369.56+0.91%+2.19%+0.57%-3.53%
'26/05/0571.1+0.55+0.78%-0.57%40769.29+64.15+0.16%+2.35%+0.62%-2.92%
'26/05/0470.55+3.45+5.14%+4.55%40705.14+1778.51+4.57%+7.03%+0.57%-2.48%
'26/04/3067.1+0.25+0.37%+4.94%38926.63-376.87-0.96%+6%+1.33%-1.06%
'26/04/2966.85-0.4-0.59%+4.31%39303.5-218.23-0.55%+5.41%-0.04%-1.1%
'26/04/2867.25+0.2+0.3%+4.62%39521.73-94.9-0.24%+5.16%+0.54%-0.54%
'26/04/2767.05+1+1.51%+6.21%39616.63+684.23+1.76%+7.01%-0.25%-0.8%
'26/04/2466.05+2.9+4.59%+11.1%38932.4+1218.25+3.23%+10.5%+1.36%+0.62%
'26/04/2363.15-0.85-1.33%+9.61%37714.15-164.32-0.43%+9.99%-0.9%-0.38%
'26/04/2264+1.25+1.99%+11.8%37878.47+273.36+0.73%+10.8%+1.26%+1.01%
'26/04/2162.75+1.7+2.78%+14.9%37605.11+646.31+1.75%+12.7%+1.03%+2.18%
'26/04/2061.05+0.9+1.5%+16.6%36958.8+154.46+0.42%+13.2%+1.08%+3.43%
'26/04/1760.15-0.1-0.17%+16.4%36804.34-327.68-0.88%+12.2%+0.71%+4.23%
'26/04/1660.25+1+1.69%+18.4%37132.02+409.88+1.12%+13.5%+0.57%+4.95%
'26/04/1559.25+1.4+2.42%+21.3%36722.14+426.02+1.17%+14.8%+1.25%+6.48%
'26/04/1457.85+1.65+2.94%+24.8%36296.12+838.83+2.37%+17.5%+0.57%+7.32%
'26/04/1356.2+0.05+0.09%+24.9%35457.29+39.46+0.11%+17.6%-0.02%+7.3%
'26/04/1056.15+1.25+2.28%+27.8%35417.83+556.67+1.6%+19.5%+0.68%+8.27%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.9+0.05+0.09%+27.9%34861.16+99.78+0.29%+19.9%-0.2%+8.04%
'26/04/0854.85+2.85+5.48%+34.9%34761.38+1531.56+4.61%+25.4%+0.87%+9.53%
'26/04/0752+1+1.96%+37.5%33229.82+657.39+2.02%+27.9%-0.06%+9.64%
'26/04/0251-1-1.92%+34.9%32572.43-602.39-1.82%+25.6%-0.1%+9.32%
'26/04/0152+1.9+3.79%+40%33174.82+1451.83+4.58%+31.3%-0.79%+8.69%
'26/03/3150.1-1.4-2.72%+36.2%31722.99-795.17-2.45%+28.1%-0.27%+8.1%
'26/03/3051.5-1.05-2%+33.5%32518.16-594.43-1.8%+25.8%-0.2%+7.67%
'26/03/2752.55-0.55-1.04%+32.1%33112.59-225.03-0.68%+25%-0.36%+7.14%
'26/03/2653.100%+32.1%33337.62-101.49-0.3%+24.6%+0.3%+7.52%
'26/03/2553.1+1.5+2.91%+35.9%33439.11+826.87+2.54%+27.7%+0.37%+8.2%
'26/03/2451.6-0.1-0.19%+35.7%32612.24-110.26-0.34%+27.3%+0.15%+8.37%
'26/03/2351.7-1.3-2.45%+32.4%32722.5-821.38-2.45%+24.2%0%+8.16%
'26/03/2053+0.05+0.09%+32.5%33543.88-145.8-0.43%+23.7%+0.52%+8.82%
'26/03/1952.95-0.75-1.4%+30.6%33689.68-658.9-1.92%+21.3%+0.52%+9.34%
'26/03/1853.7+0.95+1.8%+33%34348.58+512.01+1.51%+23.1%+0.29%+9.86%
'26/03/1752.75+1+1.93%+35.6%33836.57+494.06+1.48%+25%+0.45%+10.6%
'26/03/1651.75-0.3-0.58%+34.8%33342.51-57.81-0.17%+24.7%-0.41%+10%
'26/03/1352.05-0.55-1.05%+33.4%33400.32-181.54-0.54%+24.1%-0.51%+9.3%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1252.6-0.35-0.66%+32.5%33581.86-532.33-1.56%+22.1%+0.9%+10.4%
'26/03/1152.95+2.2+4.33%+38.2%34114.19+1342.32+4.1%+27.1%+0.23%+11.1%
'26/03/1050.75+1.23+2.48%+41.7%32771.87+661.45+2.06%+29.7%+0.42%+11.9%
'26/03/0949.52-2.53-4.86%+34.8%32110.42-1489.12-4.43%+24%-0.43%+10.8%
'26/03/0652.05-0.15-0.29%+34.4%33599.54-73.4-0.22%+23.7%-0.07%+10.7%
'26/03/0552.2+1.55+3.06%+38.5%33672.94+844.06+2.57%+26.9%+0.49%+11.6%
'26/03/0450.65-2.45-4.61%+32.1%32828.88-1494.77-4.35%+21.4%-0.26%+10.7%
'26/03/0353.1-1.3-2.39%+29%34323.65-771.44-2.2%+18.7%-0.19%+10.2%
'26/03/0254.4-0.65-1.18%+27.4%35095.09-319.4-0.9%+17.6%-0.28%+9.79%
'26/02/2655.05+0.25+0.46%+28%35414.49+1.420%+17.6%+0.46%+10.4%
'26/02/2555.85+1.15+2.1%+30.2%35413.07+712.25+2.05%+20.1%+0.05%+10.1%
'26/02/2454.7+1.6+3.01%+34.1%34700.82+927.56+2.75%+23.4%+0.26%+10.7%
'26/02/2353.1-0.15-0.28%+33.7%33773.26+167.55+0.5%+24%-0.78%+9.74%
'26/02/1153.25+1+1.91%+36.3%33605.71+532.74+1.61%+26%+0.3%+10.3%
'26/02/1052.25+1+1.95%+38.9%33072.97+668.35+2.06%+28.6%-0.11%+10.4%
'26/02/0951.25+1.45+2.91%+43%32404.62+621.7+1.96%+31.1%+0.95%+11.9%
'26/02/0649.8-0.2-0.4%+42.4%31782.92-18.35-0.06%+31%-0.34%+11.4%
'26/02/0550-0.9-1.77%+39.9%31801.27-488.54-1.51%+29%-0.26%+10.9%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.9+0.1+0.2%+40.2%32289.81+94.45+0.29%+29.4%-0.09%+10.8%
'26/02/0350.8+1.4+2.83%+44.1%32195.36+571.33+1.81%+31.7%+1.02%+12.4%
'26/02/0249.4-0.9-1.79%+41.6%31624.03-439.72-1.37%+29.9%-0.42%+11.6%
'26/01/3050.3-1-1.95%+38.8%32063.75-472.52-1.45%+28%-0.5%+10.7%
'26/01/2951.3-0.35-0.68%+37.9%32536.27-267.55-0.82%+27%+0.14%+10.8%
'26/01/2851.65+0.6+1.18%+39.5%32803.82+485.9+1.5%+28.9%-0.32%+10.6%
'26/01/2751.05+0.6+1.19%+41.1%32317.92+253.4+0.79%+29.9%+0.4%+11.2%
'26/01/2650.45+0.3+0.6%+42%32064.52+103.01+0.32%+30.3%+0.28%+11.6%
'26/01/2350.15+0.85+1.72%+44.4%31961.51+215.43+0.68%+31.2%+1.04%+13.2%
'26/01/2249.3+1.04+2.15%+47.5%31746.08+499.71+1.6%+33.3%+0.55%+14.2%
'26/01/2148.26-0.54-1.11%+45.9%31246.37-513.62-1.62%+31.2%+0.51%+14.7%
'26/01/2048.8+0.43+0.89%+47.2%31759.99+120.7+0.38%+31.7%+0.51%+15.5%
'26/01/1948.37+0.13+0.27%+47.6%31639.29+230.59+0.73%+32.6%-0.46%+15%
'26/01/1648.24+0.94+1.99%+50.5%31408.7+598.12+1.94%+35.2%+0.05%+15.3%
'26/01/1547.3-0.1-0.21%+50.2%30810.58-131.2-0.42%+34.6%+0.21%+15.6%
'26/01/1447.4+0.21+0.45%+50.9%30941.78+234.56+0.76%+35.7%-0.31%+15.2%
'26/01/1347.19+0.19+0.4%+51.5%30707.22+139.93+0.46%+36.3%-0.06%+15.2%
'26/01/1247+0.37+0.79%+52.7%30567.29+278.33+0.92%+37.5%-0.13%+15.1%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.63-0.04-0.09%+52.6%30288.96-71.59-0.24%+37.2%+0.15%+15.3%
'26/01/0846.67-0.13-0.28%+52.1%30360.55-74.92-0.25%+36.9%-0.03%+15.3%
'26/01/0746.8-0.29-0.62%+51.2%30435.47-140.83-0.46%+36.3%-0.16%+14.9%
'26/01/0647.09+0.65+1.4%+53.3%30576.3+471.26+1.57%+38.4%-0.17%+14.9%
'26/01/0546.44+1.19+2.63%+57.3%30105.04+755.23+2.57%+41.9%+0.06%+15.4%
'26/01/0245.25+0.52+1.16%+59.2%29349.81+386.21+1.33%+43.8%-0.17%+15.3%
'25/12/3144.73+0.23+0.52%+60%28963.6+256.47+0.89%+45.1%-0.37%+14.9%
'25/12/3044.5-0.03-0.07%+59.9%28707.13-103.76-0.36%+44.6%+0.29%+15.3%
'25/12/2944.53+0.49+1.11%+61.7%28810.89+254.87+0.89%+45.9%+0.22%+15.8%
'25/12/2644.04+0.26+0.59%+62.6%28556.02+184.04+0.65%+46.8%-0.06%+15.8%
'25/12/2443.78+0.14+0.32%+63.2%28371.98+61.51+0.22%+47.2%+0.1%+16%
'25/12/2343.64+0.14+0.32%+63.7%28310.47+160.83+0.57%+48%-0.25%+15.7%
'25/12/2243.5+0.57+1.33%+65.9%28149.64+453.29+1.64%+50.4%-0.31%+15.4%
'25/12/1942.93+0.38+0.89%+67.3%27696.35+227.82+0.83%+51.7%+0.06%+15.7%
'25/12/1842.55-0.13-0.3%+66.8%27468.53-56.64-0.21%+51.4%-0.09%+15.5%
'25/12/1742.68-0.06-0.14%+66.6%27525.17-11.49-0.04%+51.3%-0.1%+15.3%
'25/12/1642.74-0.4-0.93%+65%27536.66-330.28-1.19%+49.5%+0.26%+15.5%
'25/12/1543.14-0.4-0.92%+63.5%27866.94-331.08-1.17%+47.7%+0.25%+15.8%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.54+0.19+0.44%+64.2%28198.02+173.27+0.62%+48.7%-0.18%+15.6%
'25/12/1143.35-0.48-1.1%+62.4%28024.75-375.98-1.32%+46.7%+0.22%+15.8%
'25/12/1043.83+0.46+1.06%+64.2%28400.73+218.13+0.77%+47.8%+0.29%+16.3%
'25/12/0943.37-0.09-0.21%+63.8%28182.6-121.18-0.43%+47.2%+0.22%+16.6%
'25/12/0843.46+0.31+0.72%+65%28303.78+322.89+1.15%+48.9%-0.43%+16.1%
'25/12/0543.15+0.31+0.72%+66.2%27980.89+185.18+0.67%+49.9%+0.05%+16.3%
'25/12/0442.84-0.03-0.07%+66.1%27795.71+2.67+0.01%+49.9%-0.08%+16.2%
'25/12/0342.87+0.08+0.19%+66.4%27793.04+228.77+0.83%+51.1%-0.64%+15.3%
'25/12/0242.79+0.06+0.14%+66.6%27564.27+221.74+0.81%+52.4%-0.67%+14.3%
'25/12/0142.73-0.31-0.72%+65.4%27342.53-283.95-1.03%+50.8%+0.31%+14.6%
'25/11/2843.04+0.5+1.18%+67.4%27626.48+71.95+0.26%+51.2%+0.92%+16.2%
'25/11/2742.54+0.44+1.05%+69.1%27554.53+144.99+0.53%+52%+0.52%+17.1%
'25/11/2642.1+0.88+2.13%+72.7%27409.54+497.37+1.85%+54.8%+0.28%+17.9%
'25/11/2541.22+0.59+1.45%+75.2%26912.17+407.93+1.54%+57.2%-0.09%+18.1%
'25/11/2440.63+0.25+0.62%+76.3%26504.24+69.3+0.26%+57.6%+0.36%+18.7%
'25/11/2140.38-1.44-3.44%+70.3%26434.94-991.42-3.61%+51.9%+0.17%+18.3%
'25/11/2041.82+1.17+2.88%+75.2%27426.36+846.24+3.18%+56.7%-0.3%+18.4%
'25/11/1940.65-0.29-0.71%+73.9%26580.12-176-0.66%+55.7%-0.05%+18.2%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.94-1.23-2.92%+68.8%26756.12-691.19-2.52%+51.8%-0.4%+17.1%
'25/11/1743.06+0.21+0.49%+68.2%27447.31+49.81+0.18%+52.1%+0.31%+16.2%
'25/11/1442.85-0.72-1.65%+65.5%27397.5-506.06-1.81%+49.3%+0.16%+16.2%
'25/11/1343.57-0.1-0.23%+65.1%27903.56-43.53-0.16%+49.1%-0.07%+16%
'25/11/1243.67+0.11+0.25%+65.5%27947.09+162.14+0.58%+49.9%-0.33%+15.6%
'25/11/1143.56-0.38-0.86%+64.1%27784.95-84.56-0.3%+49.5%-0.56%+14.6%