≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00676R 富邦臺灣加權反1 / K線比較(日)

00676R 富邦臺灣加權反1

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.026.35-0.33-5.2%4.57%6.26.25.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
17,7701.07億1,36213張/筆6.026.05 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,4541.12億1,64210.6張/筆6.43+0.33 (+5.48%)

連續漲跌: 連7漲→跌  ( -0.33元 / -5.2%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/096.02-0.33-5.2%-5.2%41661.7+1960.06+4.94%+4.94%-10.1%-10.1%
'26/11/066.35+0.33+5.48%0%39701.64-1873.08-4.51%+0.21%+9.99%-0.21%
'26/11/056.02+0.18+3.08%+3.08%41574.72-1374.19-3.2%-3%+6.28%+6.08%
'26/11/045.84+0.04+0.69%+3.79%42948.91-358.63-0.83%-3.8%+1.52%+7.59%
'26/11/035.8+0.22+3.94%+7.89%43307.54-1612.6-3.59%-7.25%+7.53%+15.1%
'26/11/025.58+0.02+0.36%+8.27%44920.14-291.69-0.65%-7.85%+1.01%+16.1%
'26/10/305.56+0.14+2.58%+11.1%45211.83-1156.5-2.49%-10.2%+5.07%+21.2%
'26/10/295.42+0.07+1.31%+12.5%46368.33-667.25-1.42%-11.4%+2.73%+23.9%
'26/10/285.35-0.12-2.19%+10.1%47035.58+939.35+2.04%-9.62%-4.23%+19.7%
'26/10/275.47+0.01+0.18%+10.3%46096.23+54.8+0.12%-9.51%+0.06%+19.8%
'26/10/225.46+0.08+1.49%+11.9%46041.43-846.34-1.81%-11.1%+3.3%+23%
'26/10/215.38-0.06-1.1%+10.7%46887.77+594.84+1.28%-10%-2.38%+20.7%
'26/10/205.44+0.06+1.12%+11.9%46292.93-529.15-1.13%-11%+2.25%+22.9%
'26/10/195.38+0.03+0.56%+12.5%46822.08-289.18-0.61%-11.6%+1.17%+24.1%
'26/10/165.3500%+12.5%47111.26+141.39+0.3%-11.3%-0.3%+23.8%
'26/10/155.35+0.2+3.88%+16.9%46969.87-1655.96-3.41%-14.3%+7.29%+31.2%
'26/10/145.15-0.04-0.77%+16%48625.83+284.52+0.59%-13.8%-1.36%+29.8%
'26/10/135.19+0.1+1.96%+18.3%48341.31-960.65-1.95%-15.5%+3.91%+33.8%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/125.09-0.02-0.39%+17.8%49301.96-11.48-0.02%-15.5%-0.37%+33.3%
'26/10/085.11+0.06+1.19%+19.2%49313.44-492.93-0.99%-16.4%+2.18%+35.6%
'26/10/075.0500%+19.2%49806.37-16.18-0.03%-16.4%+0.03%+35.6%
'26/10/065.05-0.02-0.39%+18.7%49822.55+110.51+0.22%-16.2%-0.61%+34.9%
'26/10/055.07-0.13-2.5%+15.8%49712.04+1236.3+2.55%-14.1%-5.05%+29.8%
'26/10/025.200%+15.8%48475.74+122.25+0.25%-13.8%-0.25%+29.6%
'26/10/015.2-0.04-0.76%+14.9%48353.49+413.36+0.86%-13.1%-1.62%+28%
'26/09/305.24-0.05-0.95%+13.8%47940.13+308.17+0.65%-12.5%-1.6%+26.3%
'26/09/295.29+0.06+1.15%+15.1%47631.96-392.64-0.82%-13.2%+1.97%+28.4%
'26/09/245.23-0.02-0.38%+14.7%48024.6-132.69-0.28%-13.5%-0.1%+28.2%
'26/09/235.25-0.01-0.19%+14.4%48157.29+357.12+0.75%-12.8%-0.94%+27.3%
'26/09/225.26-0.01-0.19%+14.2%47800.17+81.33+0.17%-12.7%-0.36%+26.9%
'26/09/215.27-0.06-1.13%+12.9%47718.84+538.09+1.14%-11.7%-2.27%+24.6%
'26/09/185.33-0.11-2.02%+10.7%47180.75+892.75+1.93%-9.99%-3.95%+20.7%
'26/09/175.44-0.06-1.09%+9.45%46288+439.1+0.96%-9.13%-2.05%+18.6%
'26/09/165.5-0.03-0.54%+8.86%45848.9+337.41+0.74%-8.46%-1.28%+17.3%
'26/09/155.53+0.03+0.55%+9.45%45511.49-351.03-0.77%-9.16%+1.32%+18.6%
'26/09/145.5+0.03+0.55%+10.1%45862.52-322.33-0.7%-9.79%+1.25%+19.8%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/115.47+0.08+1.48%+11.7%46184.85-755.64-1.61%-11.2%+3.09%+22.9%
'26/09/105.39+0.01+0.19%+11.9%46940.49-242.87-0.51%-11.7%+0.7%+23.6%
'26/09/095.38+0.01+0.19%+12.1%47183.36+77.58+0.16%-11.6%+0.03%+23.7%
'26/09/085.37+0.02+0.37%+12.5%47105.78-220.49-0.47%-12%+0.84%+24.5%
'26/09/075.35-0.09-1.65%+10.7%47326.27+775.14+1.67%-10.5%-3.32%+21.2%
'26/09/045.44-0.08-1.45%+9.06%46551.13+693.47+1.51%-9.15%-2.96%+18.2%
'26/09/035.52+0.04+0.73%+9.85%45857.66-307.06-0.67%-9.75%+1.4%+19.6%
'26/09/025.48+0.08+1.48%+11.5%46164.72-784-1.67%-11.3%+3.15%+22.7%
'26/09/015.4-0.11-2%+9.26%46948.72+820.25+1.78%-9.68%-3.78%+18.9%
'26/08/315.51+0.03+0.55%+9.85%46128.47-202.98-0.44%-10.1%+0.99%+19.9%
'26/08/285.48-0.02-0.36%+9.45%46331.45+356.23+0.77%-9.38%-1.13%+18.8%
'26/08/275.5-0.03-0.54%+8.86%45975.22+142.6+0.31%-9.1%-0.85%+18%
'26/08/265.53-0.1-1.78%+6.93%45832.62+663.16+1.47%-7.77%-3.25%+14.7%
'26/08/255.63-0.03-0.53%+6.36%45169.46+407.14+0.91%-6.93%-1.44%+13.3%
'26/08/245.66+0.04+0.71%+7.12%44762.32-461.97-1.02%-7.88%+1.73%+15%
'26/08/215.62-0.04-0.71%+6.36%45224.29+290.55+0.65%-7.28%-1.36%+13.6%
'26/08/205.66-0.02-0.35%+5.99%44933.74+214.39+0.48%-6.84%-0.83%+12.8%
'26/08/195.68+0.08+1.43%+7.5%44719.35-589.33-1.3%-8.05%+2.73%+15.5%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185.6+0.08+1.45%+9.06%45308.68-548.59-1.2%-9.15%+2.65%+18.2%
'26/08/175.52-0.01-0.18%+8.86%45857.27+46.26+0.1%-9.06%-0.28%+17.9%
'26/08/145.53+0.03+0.55%+9.45%45811.01-210.47-0.46%-9.47%+1.01%+18.9%
'26/08/135.5-0.07-1.26%+8.08%46021.48+503.41+1.11%-8.47%-2.37%+16.6%
'26/08/125.57-0.05-0.89%+7.12%45518.07+397.35+0.88%-7.67%-1.77%+14.8%
'26/08/115.62-0.02-0.35%+6.74%45120.72+191.96+0.43%-7.27%-0.78%+14%
'26/08/105.64-0.13-2.25%+4.33%44928.76+702.85+1.59%-5.8%-3.84%+10.1%
'26/08/075.77+0.04+0.7%+5.06%44225.91-170.79-0.38%-6.16%+1.08%+11.2%
'26/08/065.73+0.03+0.53%+5.61%44396.7-214.9-0.48%-6.61%+1.01%+12.2%
'26/08/055.7-0.17-2.9%+2.56%44611.6+1250.94+2.88%-3.92%-5.78%+6.47%
'26/08/045.87+0.01+0.17%+2.73%43360.66-25.75-0.06%-3.98%+0.23%+6.71%
'26/08/035.86+0.1+1.74%+4.51%43386.41+266.66+0.62%-3.38%+1.12%+7.9%
'26/07/315.76-0.6-9.43%-5.35%43119.75+3186.45+7.98%+4.33%-17.4%-9.67%
'26/07/306.36+0.03+0.47%-4.9%39933.3-105.88-0.26%+4.05%+0.73%-8.95%
'26/07/296.33+0.24+3.94%-1.15%40039.18-1564.18-3.76%+0.14%+7.7%-1.29%
'26/07/286.09+0.26+4.46%+3.26%41603.36-2030.83-4.65%-4.52%+9.11%+7.78%
'26/07/275.83-0.02-0.34%+2.91%43634.19-20.65-0.05%-4.57%-0.29%+7.47%
'26/07/245.85+0.13+2.27%+5.24%43654.84-1195.97-2.67%-7.11%+4.94%+12.4%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/235.7200%+5.24%44850.81+25.03+0.06%-7.06%-0.06%+12.3%
'26/07/225.72-0.05-0.87%+4.33%44825.78+592.91+1.34%-5.81%-2.21%+10.1%
'26/07/215.77-0.25-4.15%0%44232.87+1783.17+4.2%-1.86%-8.35%+1.86%
'26/07/206.02+0.05+0.84%+0.84%42449.7-221.57-0.52%-2.37%+1.36%+3.2%
'26/07/175.97+0.36+6.42%+7.31%42671.27-2953.71-6.47%-8.69%+12.9%+16%
'26/07/165.61+0.01+0.18%+7.5%45624.98-6.61-0.01%-8.7%+0.19%+16.2%
'26/07/155.6-0.1-1.75%+5.61%45631.59+893.64+2%-6.88%-3.75%+12.5%
'26/07/145.7+0.06+1.06%+6.74%44737.95-642.57-1.42%-8.19%+2.48%+14.9%
'26/07/135.6400%+6.74%45380.52+25.91+0.06%-8.14%-0.06%+14.9%
'26/07/095.64+0.01+0.18%+6.93%45354.61-379.8-0.83%-8.91%+1.01%+15.8%
'26/07/085.63+0.02+0.36%+7.31%45734.41+255.3+0.56%-8.39%-0.2%+15.7%
'26/07/075.61+0.14+2.56%+10.1%45479.11-1077.28-2.31%-10.5%+4.87%+20.6%
'26/07/065.47+0.02+0.37%+10.5%46556.39-224.23-0.48%-10.9%+0.85%+21.4%
'26/07/035.45-0.01-0.18%+10.3%46780.62+36.46+0.08%-10.9%-0.26%+21.1%
'26/07/025.46+0.04+0.74%+11.1%46744.16-274.83-0.58%-11.4%+1.32%+22.5%
'26/07/015.42-0.06-1.09%+9.85%47018.99+893.08+1.94%-9.68%-3.03%+19.5%
'26/06/305.48-0.18-3.18%+6.36%46125.91+1126.01+2.5%-7.42%-5.68%+13.8%
'26/06/295.66-0.09-1.57%+4.7%44999.9+428.14+0.96%-6.53%-2.53%+11.2%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/265.75+0.21+3.79%+8.66%44571.76-1683.5-3.64%-9.93%+7.43%+18.6%
'26/06/255.54+0.02+0.36%+9.06%46255.26+211.66+0.46%-9.52%-0.1%+18.6%
'26/06/245.52+0.11+2.03%+11.3%46043.6-1057.05-2.24%-11.5%+4.27%+22.8%
'26/06/235.41+0.09+1.69%+13.2%47100.65-640.86-1.34%-12.7%+3.03%+25.9%
'26/06/225.32-0.21-3.8%+8.86%47741.51+1276.31+2.75%-10.3%-6.55%+19.2%
'26/06/185.53-0.08-1.43%+7.31%46465.2+587.81+1.28%-9.19%-2.71%+16.5%
'26/06/175.61-0.01-0.18%+7.12%45877.39+68.2+0.15%-9.05%-0.33%+16.2%
'26/06/165.62-0.01-0.18%+6.93%45809.19+412.2+0.91%-8.23%-1.09%+15.2%
'26/06/155.63-0.18-3.1%+3.61%45396.99+1227.95+2.78%-5.68%-5.88%+9.29%
'26/06/125.81-0.15-2.52%+1.01%44169.04+1019.58+2.36%-3.45%-4.88%+4.45%
'26/06/115.96+0.02+0.34%+1.35%43149.46-76.08-0.18%-3.62%+0.52%+4.96%
'26/06/105.94+0.17+2.95%+4.33%43225.54-1478.9-3.31%-6.81%+6.26%+11.1%
'26/06/095.77-0.16-2.7%+1.52%44704.44+1201.66+2.76%-4.23%-5.46%+5.75%
'26/06/085.93+0.24+4.22%+5.8%43502.78-1568.16-3.48%-7.56%+7.7%+13.4%
'26/06/055.69+0.11+1.97%+7.89%45070.94-606.52-1.33%-8.79%+3.3%+16.7%
'26/06/045.58+0.07+1.27%+9.26%45677.46-781.7-1.68%-10.3%+2.95%+19.6%
'26/06/035.51-0.11-1.96%+7.12%46459.16+901.85+1.98%-8.55%-3.94%+15.7%
'26/06/025.62-0.01-0.18%+6.93%45557.31+219.4+0.48%-8.11%-0.66%+15%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/015.63-0.06-1.05%+5.8%45337.91+604.97+1.35%-6.87%-2.4%+12.7%
'26/05/295.69-0.2-3.4%+2.21%44732.94+1096.5+2.51%-4.53%-5.91%+6.73%
'26/05/285.89+0.1+1.73%+3.97%43636.44-620.36-1.4%-5.86%+3.13%+9.84%
'26/05/275.79-0.13-2.2%+1.69%44256.8+731.43+1.68%-4.28%-3.88%+5.97%
'26/05/265.92+0.03+0.51%+2.21%43525.37-119.03-0.27%-4.54%+0.78%+6.75%
'26/05/255.89-0.21-3.44%-1.31%43644.4+1376.43+3.26%-1.43%-6.7%+0.12%
'26/05/226.1-0.14-2.24%-3.53%42267.97+899.76+2.18%+0.71%-4.42%-4.24%
'26/05/216.24-0.23-3.55%-6.96%41368.21+1347.39+3.37%+4.1%-6.92%-11.1%
'26/05/206.47+0.05+0.78%-6.23%40020.82-154.74-0.39%+3.7%+1.17%-9.93%
'26/05/196.42+0.08+1.26%-5.05%40175.56-716.26-1.75%+1.88%+3.01%-6.93%
'26/05/186.34+0.05+0.79%-4.29%40891.82-280.54-0.68%+1.19%+1.47%-5.48%
'26/05/156.29+0.08+1.29%-3.06%41172.36-579.39-1.39%-0.22%+2.68%-2.84%
'26/05/146.21-0.02-0.32%-3.37%41751.75+377.25+0.91%+0.69%-1.23%-4.06%
'26/05/136.23+0.06+0.97%-2.43%41374.5-523.82-1.25%-0.56%+2.22%-1.87%
'26/05/126.17+0.02+0.33%-2.11%41898.32+108.26+0.26%-0.31%+0.07%-1.81%
'26/05/116.15-0.01-0.16%-2.27%41790.06+186.12+0.45%+0.14%-0.61%-2.41%
'26/05/086.16+0.05+0.82%-1.47%41603.94-329.84-0.79%-0.65%+1.61%-0.82%
'26/05/076.11-0.13-2.08%-3.53%41933.78+794.93+1.93%+1.27%-4.01%-4.8%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/066.24-0.07-1.11%-4.6%41138.85+369.56+0.91%+2.19%-2.02%-6.78%
'26/05/056.3100%-4.6%40769.29+64.15+0.16%+2.35%-0.16%-6.95%
'26/05/046.31-0.3-4.54%-8.93%40705.14+1778.51+4.57%+7.03%-9.11%-16%
'26/04/306.61+0.02+0.3%-8.65%38926.63-376.87-0.96%+6%+1.26%-14.6%
'26/04/296.59+0.05+0.76%-7.95%39303.5-218.23-0.55%+5.41%+1.31%-13.4%
'26/04/286.54+0.06+0.93%-7.1%39521.73-94.9-0.24%+5.16%+1.17%-12.3%
'26/04/276.48-0.15-2.26%-9.2%39616.63+684.23+1.76%+7.01%-4.02%-16.2%
'26/04/246.63-0.24-3.49%-12.4%38932.4+1218.25+3.23%+10.5%-6.72%-22.8%
'26/04/236.87+0.06+0.88%-11.6%37714.15-164.32-0.43%+9.99%+1.31%-21.6%
'26/04/226.81-0.03-0.44%-12%37878.47+273.36+0.73%+10.8%-1.17%-22.8%
'26/04/216.84-0.11-1.58%-13.4%37605.11+646.31+1.75%+12.7%-3.33%-26.1%
'26/04/206.95-0.07-1%-14.2%36958.8+154.46+0.42%+13.2%-1.42%-27.4%
'26/04/177.02+0.05+0.72%-13.6%36804.34-327.68-0.88%+12.2%+1.6%-25.8%
'26/04/166.97-0.08-1.13%-14.6%37132.02+409.88+1.12%+13.5%-2.25%-28.1%
'26/04/157.05-0.05-0.7%-15.2%36722.14+426.02+1.17%+14.8%-1.87%-30%
'26/04/147.1-0.2-2.74%-17.5%36296.12+838.83+2.37%+17.5%-5.11%-35%
'26/04/137.3+0.01+0.14%-17.4%35457.29+39.46+0.11%+17.6%+0.03%-35.1%
'26/04/107.29-0.13-1.75%-18.9%35417.83+556.67+1.6%+19.5%-3.35%-38.4%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.42-0.01-0.13%-19%34861.16+99.78+0.29%+19.9%-0.42%-38.8%
'26/04/087.43-0.4-5.11%-23.1%34761.38+1531.56+4.61%+25.4%-9.72%-48.5%
'26/04/077.83-0.12-1.51%-24.3%33229.82+657.39+2.02%+27.9%-3.53%-52.2%
'26/04/027.95+0.15+1.92%-22.8%32572.43-602.39-1.82%+25.6%+3.74%-48.4%
'26/04/017.8-0.35-4.29%-26.1%33174.82+1451.83+4.58%+31.3%-8.87%-57.5%
'26/03/318.15+0.17+2.13%-24.6%31722.99-795.17-2.45%+28.1%+4.58%-52.7%
'26/03/307.98+0.13+1.66%-23.3%32518.16-594.43-1.8%+25.8%+3.46%-49.1%
'26/03/277.85+0.06+0.77%-22.7%33112.59-225.03-0.68%+25%+1.45%-47.7%
'26/03/267.79+0.03+0.39%-22.4%33337.62-101.49-0.3%+24.6%+0.69%-47%
'26/03/257.76-0.22-2.76%-24.6%33439.11+826.87+2.54%+27.7%-5.3%-52.3%
'26/03/247.9800%-24.6%32612.24-110.26-0.34%+27.3%+0.34%-51.9%
'26/03/237.98+0.22+2.84%-22.4%32722.5-821.38-2.45%+24.2%+5.29%-46.6%
'26/03/207.76+0.01+0.13%-22.3%33543.88-145.8-0.43%+23.7%+0.56%-46%
'26/03/197.75+0.18+2.38%-20.5%33689.68-658.9-1.92%+21.3%+4.3%-41.8%
'26/03/187.57-0.11-1.43%-21.6%34348.58+512.01+1.51%+23.1%-2.94%-44.7%
'26/03/177.68-0.15-1.92%-23.1%33836.57+494.06+1.48%+25%-3.4%-48.1%
'26/03/167.83+0.03+0.38%-22.8%33342.51-57.81-0.17%+24.7%+0.55%-47.6%
'26/03/137.8+0.02+0.26%-22.6%33400.32-181.54-0.54%+24.1%+0.8%-46.7%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.78+0.14+1.83%-21.2%33581.86-532.33-1.56%+22.1%+3.39%-43.3%
'26/03/117.64-0.33-4.14%-24.5%34114.19+1342.32+4.1%+27.1%-8.24%-51.6%
'26/03/107.97-0.18-2.21%-26.1%32771.87+661.45+2.06%+29.7%-4.27%-55.9%
'26/03/098.15+0.39+5.03%-22.4%32110.42-1489.12-4.43%+24%+9.46%-46.4%
'26/03/067.76-0.01-0.13%-22.5%33599.54-73.4-0.22%+23.7%+0.09%-46.2%
'26/03/057.77-0.22-2.75%-24.7%33672.94+844.06+2.57%+26.9%-5.32%-51.6%
'26/03/047.99+0.36+4.72%-21.1%32828.88-1494.77-4.35%+21.4%+9.07%-42.5%
'26/03/037.63+0.19+2.55%-19.1%34323.65-771.44-2.2%+18.7%+4.75%-37.8%
'26/03/027.44+0.07+0.95%-18.3%35095.09-319.4-0.9%+17.6%+1.85%-36%
'26/02/267.37-0.02-0.27%-18.5%35414.49+1.420%+17.6%-0.27%-36.2%
'26/02/257.39-0.16-2.12%-20.3%35413.07+712.25+2.05%+20.1%-4.17%-40.3%
'26/02/247.55-0.21-2.71%-22.4%34700.82+927.56+2.75%+23.4%-5.46%-45.8%
'26/02/237.76-0.01-0.13%-22.5%33773.26+167.55+0.5%+24%-0.63%-46.5%
'26/02/117.77-0.13-1.65%-23.8%33605.71+532.74+1.61%+26%-3.26%-49.8%
'26/02/107.9-0.14-1.74%-25.1%33072.97+668.35+2.06%+28.6%-3.8%-53.7%
'26/02/098.04-0.24-2.9%-27.3%32404.62+621.7+1.96%+31.1%-4.86%-58.4%
'26/02/068.28+0.07+0.85%-26.7%31782.92-18.35-0.06%+31%+0.91%-57.7%
'26/02/058.21+0.11+1.36%-25.7%31801.27-488.54-1.51%+29%+2.87%-54.7%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.1-0.04-0.49%-26%32289.81+94.45+0.29%+29.4%-0.78%-55.4%
'26/02/038.14-0.17-2.05%-27.6%32195.36+571.33+1.81%+31.7%-3.86%-59.3%
'26/02/028.31+0.17+2.09%-26%31624.03-439.72-1.37%+29.9%+3.46%-56%
'26/01/308.14+0.12+1.5%-24.9%32063.75-472.52-1.45%+28%+2.95%-53%
'26/01/298.02+0.04+0.5%-24.6%32536.27-267.55-0.82%+27%+1.32%-51.6%
'26/01/287.98-0.12-1.48%-25.7%32803.82+485.9+1.5%+28.9%-2.98%-54.6%
'26/01/278.1-0.09-1.1%-26.5%32317.92+253.4+0.79%+29.9%-1.89%-56.4%
'26/01/268.19+0.01+0.12%-26.4%32064.52+103.01+0.32%+30.3%-0.2%-56.8%
'26/01/238.18-0.06-0.73%-26.9%31961.51+215.43+0.68%+31.2%-1.41%-58.2%
'26/01/228.24-0.11-1.32%-27.9%31746.08+499.71+1.6%+33.3%-2.92%-61.2%
'26/01/218.35+0.1+1.21%-27%31246.37-513.62-1.62%+31.2%+2.83%-58.2%
'26/01/208.25-0.01-0.12%-27.1%31759.99+120.7+0.38%+31.7%-0.5%-58.8%
'26/01/198.26-0.06-0.72%-27.6%31639.29+230.59+0.73%+32.6%-1.45%-60.3%
'26/01/168.32-0.15-1.77%-28.9%31408.7+598.12+1.94%+35.2%-3.71%-64.1%
'26/01/158.47+0.02+0.24%-28.8%30810.58-131.2-0.42%+34.6%+0.66%-63.4%
'26/01/148.45-0.06-0.71%-29.3%30941.78+234.56+0.76%+35.7%-1.47%-64.9%
'26/01/138.51-0.03-0.35%-29.5%30707.22+139.93+0.46%+36.3%-0.81%-65.8%
'26/01/128.54-0.06-0.7%-30%30567.29+278.33+0.92%+37.5%-1.62%-67.5%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.600%-30%30288.96-71.59-0.24%+37.2%+0.24%-67.2%
'26/01/088.600%-30%30360.55-74.92-0.25%+36.9%+0.25%-66.9%
'26/01/078.6+0.04+0.47%-29.7%30435.47-140.83-0.46%+36.3%+0.93%-65.9%
'26/01/068.56-0.09-1.04%-30.4%30576.3+471.26+1.57%+38.4%-2.61%-68.8%
'26/01/058.65-0.25-2.81%-32.4%30105.04+755.23+2.57%+41.9%-5.38%-74.3%
'26/01/028.9-0.16-1.77%-33.6%29349.81+386.21+1.33%+43.8%-3.1%-77.4%
'25/12/319.06-0.02-0.22%-33.7%28963.6+256.47+0.89%+45.1%-1.11%-78.8%
'25/12/309.08+0.01+0.11%-33.6%28707.13-103.76-0.36%+44.6%+0.47%-78.2%
'25/12/299.07-0.09-0.98%-34.3%28810.89+254.87+0.89%+45.9%-1.87%-80.2%
'25/12/269.16-0.07-0.76%-34.8%28556.02+184.04+0.65%+46.8%-1.41%-81.6%
'25/12/249.23-0.01-0.11%-34.8%28371.98+61.51+0.22%+47.2%-0.33%-82%
'25/12/239.24-0.03-0.32%-35.1%28310.47+160.83+0.57%+48%-0.89%-83.1%
'25/12/229.27-0.14-1.49%-36%28149.64+453.29+1.64%+50.4%-3.13%-86.4%
'25/12/199.41-0.08-0.84%-36.6%27696.35+227.82+0.83%+51.7%-1.67%-88.2%
'25/12/189.49+0.02+0.21%-36.4%27468.53-56.64-0.21%+51.4%+0.42%-87.8%
'25/12/179.47+0.02+0.21%-36.3%27525.17-11.49-0.04%+51.3%+0.25%-87.6%
'25/12/169.45+0.09+0.96%-35.7%27536.66-330.28-1.19%+49.5%+2.15%-85.2%
'25/12/159.36+0.11+1.19%-34.9%27866.94-331.08-1.17%+47.7%+2.36%-82.7%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.25-0.07-0.75%-35.4%28198.02+173.27+0.62%+48.7%-1.37%-84.1%
'25/12/119.32+0.1+1.08%-34.7%28024.75-375.98-1.32%+46.7%+2.4%-81.4%
'25/12/109.22-0.04-0.43%-35%28400.73+218.13+0.77%+47.8%-1.2%-82.8%
'25/12/099.2600%-35%28182.6-121.18-0.43%+47.2%+0.43%-82.2%
'25/12/089.26-0.1-1.07%-35.7%28303.78+322.89+1.15%+48.9%-2.22%-84.6%
'25/12/059.36-0.06-0.64%-36.1%27980.89+185.18+0.67%+49.9%-1.31%-86%
'25/12/049.4200%-36.1%27795.71+2.67+0.01%+49.9%-0.01%-86%
'25/12/039.42-0.07-0.74%-36.6%27793.04+228.77+0.83%+51.1%-1.57%-87.7%
'25/12/029.49-0.04-0.42%-36.8%27564.27+221.74+0.81%+52.4%-1.23%-89.2%
'25/12/019.53+0.13+1.38%-36%27342.53-283.95-1.03%+50.8%+2.41%-86.8%
'25/11/289.4-0.09-0.95%-36.6%27626.48+71.95+0.26%+51.2%-1.21%-87.8%
'25/11/279.49-0.1-1.04%-37.2%27554.53+144.99+0.53%+52%-1.57%-89.2%
'25/11/269.59-0.15-1.54%-38.2%27409.54+497.37+1.85%+54.8%-3.39%-93%
'25/11/259.74-0.1-1.02%-38.8%26912.17+407.93+1.54%+57.2%-2.56%-96%
'25/11/249.84-0.02-0.2%-38.9%26504.24+69.3+0.26%+57.6%-0.46%-96.5%
'25/11/219.86+0.3+3.14%-37%26434.94-991.42-3.61%+51.9%+6.75%-88.9%
'25/11/209.56-0.27-2.75%-38.8%27426.36+846.24+3.18%+56.7%-5.93%-95.5%
'25/11/199.83+0.05+0.51%-38.4%26580.12-176-0.66%+55.7%+1.17%-94.2%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.78+0.22+2.3%-37%26756.12-691.19-2.52%+51.8%+4.82%-88.8%
'25/11/179.56-0.03-0.31%-37.2%27447.31+49.81+0.18%+52.1%-0.49%-89.3%
'25/11/149.59+0.18+1.91%-36%27397.5-506.06-1.81%+49.3%+3.72%-85.3%
'25/11/139.41+0.03+0.32%-35.8%27903.56-43.53-0.16%+49.1%+0.48%-84.9%
'25/11/129.38-0.07-0.74%-36.3%27947.09+162.14+0.58%+49.9%-1.32%-86.2%
'25/11/119.45+0.07+0.75%-35.8%27784.95-84.56-0.3%+49.5%+1.05%-85.3%