≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / K線比較(日)

00664R 國泰臺灣加權反1

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.71.68+0.02+1.19%4.76%1.681.751.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
60,4701.03億2,10428.7張/筆1.71.69 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45,8847,659萬1,65127.8張/筆1.67+0.05 (+3.07%)

連續漲跌: 連2漲  ( +0.07元 / +4.29%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/041.7+0.02+1.19%+1.19%42948.91-358.63-0.83%-0.83%+2.02%+2.02%
'26/11/031.68+0.05+3.07%+4.29%43307.54-1612.6-3.59%-4.39%+6.66%+8.68%
'26/11/021.6300%+4.29%44920.14-291.69-0.65%-5.01%+0.65%+9.3%
'26/10/301.63+0.05+3.16%+7.59%45211.83-1156.5-2.49%-7.37%+5.65%+15%
'26/10/291.58+0.01+0.64%+8.28%46368.33-667.25-1.42%-8.69%+2.06%+17%
'26/10/281.57-0.03-1.88%+6.25%47035.58+939.35+2.04%-6.83%-3.92%+13.1%
'26/10/271.6+0.01+0.63%+6.92%46096.23+54.8+0.12%-6.72%+0.51%+13.6%
'26/10/221.59+0.01+0.63%+7.59%46041.43-846.34-1.81%-8.4%+2.44%+16%
'26/10/211.58-0.01-0.63%+6.92%46887.77+594.84+1.28%-7.22%-1.91%+14.1%
'26/10/201.59+0.02+1.27%+8.28%46292.93-529.15-1.13%-8.27%+2.4%+16.6%
'26/10/191.57+0.01+0.64%+8.97%46822.08-289.18-0.61%-8.84%+1.25%+17.8%
'26/10/161.5600%+8.97%47111.26+141.39+0.3%-8.56%-0.3%+17.5%
'26/10/151.56+0.04+2.63%+11.8%46969.87-1655.96-3.41%-11.7%+6.04%+23.5%
'26/10/141.5200%+11.8%48625.83+284.52+0.59%-11.2%-0.59%+23%
'26/10/131.52+0.03+2.01%+14.1%48341.31-960.65-1.95%-12.9%+3.96%+27%
'26/10/121.4900%+14.1%49301.96-11.48-0.02%-12.9%+0.02%+27%
'26/10/081.49+0.01+0.68%+14.9%49313.44-492.93-0.99%-13.8%+1.67%+28.6%
'26/10/071.48+0.01+0.68%+15.6%49806.37-16.18-0.03%-13.8%+0.71%+29.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/061.47-0.01-0.68%+14.9%49822.55+110.51+0.22%-13.6%-0.9%+28.5%
'26/10/051.48-0.03-1.99%+12.6%49712.04+1236.3+2.55%-11.4%-4.54%+24%
'26/10/021.51-0.02-1.31%+11.1%48475.74+122.25+0.25%-11.2%-1.56%+22.3%
'26/10/011.5300%+11.1%48353.49+413.36+0.86%-10.4%-0.86%+21.5%
'26/09/301.53-0.01-0.65%+10.4%47940.13+308.17+0.65%-9.83%-1.3%+20.2%
'26/09/291.54+0.01+0.65%+11.1%47631.96-392.64-0.82%-10.6%+1.47%+21.7%
'26/09/241.53-0.01-0.65%+10.4%48024.6-132.69-0.28%-10.8%-0.37%+21.2%
'26/09/231.54-0.01-0.65%+9.68%48157.29+357.12+0.75%-10.1%-1.4%+19.8%
'26/09/221.55+0.01+0.65%+10.4%47800.17+81.33+0.17%-10%+0.48%+20.4%
'26/09/211.54-0.02-1.28%+8.97%47718.84+538.09+1.14%-8.97%-2.42%+17.9%
'26/09/181.56-0.03-1.89%+6.92%47180.75+892.75+1.93%-7.21%-3.82%+14.1%
'26/09/171.59-0.02-1.24%+5.59%46288+439.1+0.96%-6.33%-2.2%+11.9%
'26/09/161.61-0.01-0.62%+4.94%45848.9+337.41+0.74%-5.63%-1.36%+10.6%
'26/09/151.6200%+4.94%45511.49-351.03-0.77%-6.35%+0.77%+11.3%
'26/09/141.62+0.02+1.25%+6.25%45862.52-322.33-0.7%-7.01%+1.95%+13.3%
'26/09/111.6+0.02+1.27%+7.59%46184.85-755.64-1.61%-8.5%+2.88%+16.1%
'26/09/101.5800%+7.59%46940.49-242.87-0.51%-8.97%+0.51%+16.6%
'26/09/091.5800%+7.59%47183.36+77.58+0.16%-8.82%-0.16%+16.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/081.58+0.01+0.64%+8.28%47105.78-220.49-0.47%-9.25%+1.11%+17.5%
'26/09/071.57-0.02-1.26%+6.92%47326.27+775.14+1.67%-7.74%-2.93%+14.7%
'26/09/041.59-0.02-1.24%+5.59%46551.13+693.47+1.51%-6.34%-2.75%+11.9%
'26/09/031.61+0.01+0.62%+6.25%45857.66-307.06-0.67%-6.97%+1.29%+13.2%
'26/09/021.6+0.03+1.91%+8.28%46164.72-784-1.67%-8.52%+3.58%+16.8%
'26/09/011.57-0.04-2.48%+5.59%46948.72+820.25+1.78%-6.89%-4.26%+12.5%
'26/08/311.61+0.01+0.62%+6.25%46128.47-202.98-0.44%-7.3%+1.06%+13.6%
'26/08/281.6-0.02-1.23%+4.94%46331.45+356.23+0.77%-6.58%-2%+11.5%
'26/08/271.62+0.01+0.62%+5.59%45975.22+142.6+0.31%-6.29%+0.31%+11.9%
'26/08/261.61-0.04-2.42%+3.03%45832.62+663.16+1.47%-4.92%-3.89%+7.95%
'26/08/251.65-0.01-0.6%+2.41%45169.46+407.14+0.91%-4.05%-1.51%+6.46%
'26/08/241.66+0.01+0.61%+3.03%44762.32-461.97-1.02%-5.03%+1.63%+8.06%
'26/08/211.6500%+3.03%45224.29+290.55+0.65%-4.42%-0.65%+7.45%
'26/08/201.65-0.01-0.6%+2.41%44933.74+214.39+0.48%-3.96%-1.08%+6.37%
'26/08/191.66+0.02+1.22%+3.66%44719.35-589.33-1.3%-5.21%+2.52%+8.87%
'26/08/181.64+0.02+1.23%+4.94%45308.68-548.59-1.2%-6.34%+2.43%+11.3%
'26/08/171.6200%+4.94%45857.27+46.26+0.1%-6.25%-0.1%+11.2%
'26/08/141.62+0.01+0.62%+5.59%45811.01-210.47-0.46%-6.68%+1.08%+12.3%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/131.61-0.02-1.23%+4.29%46021.48+503.41+1.11%-5.64%-2.34%+9.94%
'26/08/121.63-0.01-0.61%+3.66%45518.07+397.35+0.88%-4.81%-1.49%+8.47%
'26/08/111.6400%+3.66%45120.72+191.96+0.43%-4.41%-0.43%+8.07%
'26/08/101.64-0.04-2.38%+1.19%44928.76+702.85+1.59%-2.89%-3.97%+4.08%
'26/08/071.68+0.01+0.6%+1.8%44225.91-170.79-0.38%-3.26%+0.98%+5.06%
'26/08/061.67-0.01-0.6%+1.19%44396.7-214.9-0.48%-3.73%-0.12%+4.92%
'26/08/051.68-0.03-1.75%-0.58%44611.6+1250.94+2.88%-0.95%-4.63%+0.36%
'26/08/041.7100%-0.58%43360.66-25.75-0.06%-1.01%+0.06%+0.42%
'26/08/031.71+0.03+1.79%+1.19%43386.41+266.66+0.62%-0.4%+1.17%+1.59%
'26/07/311.68-0.17-9.19%-8.11%43119.75+3186.45+7.98%+7.55%-17.2%-15.7%
'26/07/301.85-0.02-1.07%-9.09%39933.3-105.88-0.26%+7.27%-0.81%-16.4%
'26/07/291.87+0.08+4.47%-5.03%40039.18-1564.18-3.76%+3.23%+8.23%-8.26%
'26/07/281.79+0.09+5.29%0%41603.36-2030.83-4.65%-1.57%+9.94%+1.57%
'26/07/271.7-0.01-0.58%-0.58%43634.19-20.65-0.05%-1.62%-0.53%+1.03%
'26/07/241.71+0.04+2.4%+1.8%43654.84-1195.97-2.67%-4.24%+5.07%+6.04%
'26/07/231.67-0.02-1.18%+0.59%44850.81+25.03+0.06%-4.19%-1.24%+4.78%
'26/07/221.6900%+0.59%44825.78+592.91+1.34%-2.9%-1.34%+3.49%
'26/07/211.69-0.06-3.43%-2.86%44232.87+1783.17+4.2%+1.18%-7.63%-4.03%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/201.75+0.01+0.57%-2.3%42449.7-221.57-0.52%+0.65%+1.09%-2.95%
'26/07/171.74+0.1+6.1%+3.66%42671.27-2953.71-6.47%-5.87%+12.6%+9.52%
'26/07/161.6400%+3.66%45624.98-6.61-0.01%-5.88%+0.01%+9.54%
'26/07/151.64-0.03-1.8%+1.8%45631.59+893.64+2%-4%-3.8%+5.8%
'26/07/141.67+0.02+1.21%+3.03%44737.95-642.57-1.42%-5.36%+2.63%+8.39%
'26/07/131.6500%+3.03%45380.52+25.91+0.06%-5.3%-0.06%+8.33%
'26/07/091.6500%+3.03%45354.61-379.8-0.83%-6.09%+0.83%+9.12%
'26/07/081.6500%+3.03%45734.41+255.3+0.56%-5.56%-0.56%+8.59%
'26/07/071.65+0.04+2.48%+5.59%45479.11-1077.28-2.31%-7.75%+4.79%+13.3%
'26/07/061.61+0.01+0.62%+6.25%46556.39-224.23-0.48%-8.19%+1.1%+14.4%
'26/07/031.600%+6.25%46780.62+36.46+0.08%-8.12%-0.08%+14.4%
'26/07/021.6+0.01+0.63%+6.92%46744.16-274.83-0.58%-8.66%+1.21%+15.6%
'26/07/011.59-0.01-0.62%+6.25%47018.99+893.08+1.94%-6.89%-2.56%+13.1%
'26/06/301.6-0.06-3.61%+2.41%46125.91+1126.01+2.5%-4.56%-6.11%+6.97%
'26/06/291.66-0.03-1.78%+0.59%44999.9+428.14+0.96%-3.64%-2.74%+4.23%
'26/06/261.69+0.06+3.68%+4.29%44571.76-1683.5-3.64%-7.15%+7.32%+11.4%
'26/06/251.63+0.01+0.62%+4.94%46255.26+211.66+0.46%-6.72%+0.16%+11.7%
'26/06/241.62+0.01+0.62%+5.59%46043.6-1057.05-2.24%-8.81%+2.86%+14.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/231.61+0.05+3.21%+8.97%47100.65-640.86-1.34%-10%+4.55%+19%
'26/06/221.56-0.06-3.7%+4.94%47741.51+1276.31+2.75%-7.57%-6.45%+12.5%
'26/06/181.62-0.02-1.22%+3.66%46465.2+587.81+1.28%-6.38%-2.5%+10%
'26/06/171.64-0.01-0.61%+3.03%45877.39+68.2+0.15%-6.24%-0.76%+9.27%
'26/06/161.6500%+3.03%45809.19+412.2+0.91%-5.39%-0.91%+8.42%
'26/06/151.65-0.05-2.94%0%45396.99+1227.95+2.78%-2.76%-5.72%+2.76%
'26/06/121.7-0.04-2.3%-2.3%44169.04+1019.58+2.36%-0.46%-4.66%-1.83%
'26/06/111.74-0.01-0.57%-2.86%43149.46-76.08-0.18%-0.64%-0.39%-2.22%
'26/06/101.75+0.06+3.55%+0.59%43225.54-1478.9-3.31%-3.93%+6.86%+4.52%
'26/06/091.69-0.05-2.87%-2.3%44704.44+1201.66+2.76%-1.27%-5.63%-1.03%
'26/06/081.74+0.07+4.19%+1.8%43502.78-1568.16-3.48%-4.71%+7.67%+6.5%
'26/06/051.67+0.04+2.45%+4.29%45070.94-606.52-1.33%-5.97%+3.78%+10.3%
'26/06/041.63+0.01+0.62%+4.94%45677.46-781.7-1.68%-7.56%+2.3%+12.5%
'26/06/031.62-0.02-1.22%+3.66%46459.16+901.85+1.98%-5.73%-3.2%+9.38%
'26/06/021.64-0.01-0.61%+3.03%45557.31+219.4+0.48%-5.27%-1.09%+8.3%
'26/06/011.65-0.02-1.2%+1.8%45337.91+604.97+1.35%-3.99%-2.55%+5.78%
'26/05/291.67-0.07-4.02%-2.3%44732.94+1096.5+2.51%-1.58%-6.53%-0.72%
'26/05/281.74+0.04+2.35%0%43636.44-620.36-1.4%-2.96%+3.75%+2.96%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/271.7-0.03-1.73%-1.73%44256.8+731.43+1.68%-1.32%-3.41%-0.41%
'26/05/261.7300%-1.73%43525.37-119.03-0.27%-1.59%+0.27%-0.14%
'26/05/251.73-0.06-3.35%-5.03%43644.4+1376.43+3.26%+1.61%-6.61%-6.64%
'26/05/221.79-0.05-2.72%-7.61%42267.97+899.76+2.18%+3.82%-4.9%-11.4%
'26/05/211.84-0.05-2.65%-10.1%41368.21+1347.39+3.37%+7.32%-6.02%-17.4%
'26/05/201.89+0.01+0.53%-9.57%40020.82-154.74-0.39%+6.9%+0.92%-16.5%
'26/05/191.88+0.02+1.08%-8.6%40175.56-716.26-1.75%+5.03%+2.83%-13.6%
'26/05/181.86+0.01+0.54%-8.11%40891.82-280.54-0.68%+4.31%+1.22%-12.4%
'26/05/151.85+0.03+1.65%-6.59%41172.36-579.39-1.39%+2.87%+3.04%-9.46%
'26/05/141.82-0.01-0.55%-7.1%41751.75+377.25+0.91%+3.81%-1.46%-10.9%
'26/05/131.83+0.01+0.55%-6.59%41374.5-523.82-1.25%+2.51%+1.8%-9.1%
'26/05/121.82+0.02+1.11%-5.56%41898.32+108.26+0.26%+2.77%+0.85%-8.33%
'26/05/111.8-0.01-0.55%-6.08%41790.06+186.12+0.45%+3.23%-1%-9.31%
'26/05/081.81+0.02+1.12%-5.03%41603.94-329.84-0.79%+2.42%+1.91%-7.45%
'26/05/071.79-0.04-2.19%-7.1%41933.78+794.93+1.93%+4.4%-4.12%-11.5%
'26/05/061.83-0.02-1.08%-8.11%41138.85+369.56+0.91%+5.35%-1.99%-13.5%
'26/05/051.8500%-8.11%40769.29+64.15+0.16%+5.51%-0.16%-13.6%
'26/05/041.85-0.09-4.64%-12.4%40705.14+1778.51+4.57%+10.3%-9.21%-22.7%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/301.94+0.01+0.52%-11.9%38926.63-376.87-0.96%+9.28%+1.48%-21.2%
'26/04/291.93+0.02+1.05%-11%39303.5-218.23-0.55%+8.67%+1.6%-19.7%
'26/04/281.91+0.02+1.06%-10.1%39521.73-94.9-0.24%+8.41%+1.3%-18.5%
'26/04/271.89-0.06-3.08%-12.8%39616.63+684.23+1.76%+10.3%-4.84%-23.1%
'26/04/241.95-0.07-3.47%-15.8%38932.4+1218.25+3.23%+13.9%-6.7%-29.7%
'26/04/232.02+0.03+1.51%-14.6%37714.15-164.32-0.43%+13.4%+1.94%-28%
'26/04/221.99-0.01-0.5%-15%37878.47+273.36+0.73%+14.2%-1.23%-29.2%
'26/04/212-0.04-1.96%-16.7%37605.11+646.31+1.75%+16.2%-3.71%-32.9%
'26/04/202.04-0.02-0.97%-17.5%36958.8+154.46+0.42%+16.7%-1.39%-34.2%
'26/04/172.06+0.02+0.98%-16.7%36804.34-327.68-0.88%+15.7%+1.86%-32.3%
'26/04/162.04-0.01-0.49%-17.1%37132.02+409.88+1.12%+17%-1.61%-34%
'26/04/152.05-0.03-1.44%-18.3%36722.14+426.02+1.17%+18.3%-2.61%-36.6%
'26/04/142.08-0.06-2.8%-20.6%36296.12+838.83+2.37%+21.1%-5.17%-41.7%
'26/04/132.14-0.01-0.47%-20.9%35457.29+39.46+0.11%+21.3%-0.58%-42.2%
'26/04/102.15-0.04-1.83%-22.4%35417.83+556.67+1.6%+23.2%-3.43%-45.6%
'26/04/092.19+0.02+0.92%-21.7%34861.16+99.78+0.29%+23.6%+0.63%-45.2%
'26/04/082.17-0.14-6.06%-26.4%34761.38+1531.56+4.61%+29.2%-10.7%-55.7%
'26/04/072.31-0.04-1.7%-27.7%33229.82+657.39+2.02%+31.9%-3.72%-59.5%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/022.35+0.06+2.62%-25.8%32572.43-602.39-1.82%+29.5%+4.44%-55.2%
'26/04/012.29-0.11-4.58%-29.2%33174.82+1451.83+4.58%+35.4%-9.16%-64.6%
'26/03/312.4+0.05+2.13%-27.7%31722.99-795.17-2.45%+32.1%+4.58%-59.7%
'26/03/302.35+0.05+2.17%-26.1%32518.16-594.43-1.8%+29.7%+3.97%-55.8%
'26/03/272.3+0.01+0.44%-25.8%33112.59-225.03-0.68%+28.8%+1.12%-54.6%
'26/03/262.29+0.01+0.44%-25.4%33337.62-101.49-0.3%+28.4%+0.74%-53.9%
'26/03/252.28-0.07-2.98%-27.7%33439.11+826.87+2.54%+31.7%-5.52%-59.4%
'26/03/242.3500%-27.7%32612.24-110.26-0.34%+31.3%+0.34%-58.9%
'26/03/232.35+0.07+3.07%-25.4%32722.5-821.38-2.45%+28%+5.52%-53.5%
'26/03/202.28+0.01+0.44%-25.1%33543.88-145.8-0.43%+27.5%+0.87%-52.6%
'26/03/192.27+0.04+1.79%-23.8%33689.68-658.9-1.92%+25%+3.71%-48.8%
'26/03/182.23-0.04-1.76%-25.1%34348.58+512.01+1.51%+26.9%-3.27%-52%
'26/03/172.27-0.03-1.3%-26.1%33836.57+494.06+1.48%+28.8%-2.78%-54.9%
'26/03/162.300%-26.1%33342.51-57.81-0.17%+28.6%+0.17%-54.7%
'26/03/132.3+0.01+0.44%-25.8%33400.32-181.54-0.54%+27.9%+0.98%-53.7%
'26/03/122.29+0.04+1.78%-24.4%33581.86-532.33-1.56%+25.9%+3.34%-50.3%
'26/03/112.25-0.09-3.85%-27.4%34114.19+1342.32+4.1%+31.1%-7.95%-58.4%
'26/03/102.34-0.06-2.5%-29.2%32771.87+661.45+2.06%+33.8%-4.56%-62.9%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/092.4+0.12+5.26%-25.4%32110.42-1489.12-4.43%+27.8%+9.69%-53.3%
'26/03/062.2800%-25.4%33599.54-73.4-0.22%+27.5%+0.22%-53%
'26/03/052.28-0.07-2.98%-27.7%33672.94+844.06+2.57%+30.8%-5.55%-58.5%
'26/03/042.35+0.11+4.91%-24.1%32828.88-1494.77-4.35%+25.1%+9.26%-49.2%
'26/03/032.24+0.03+1.36%-23.1%34323.65-771.44-2.2%+22.4%+3.56%-45.5%
'26/03/022.21+0.04+1.84%-21.7%35095.09-319.4-0.9%+21.3%+2.74%-42.9%
'26/02/262.17-0.01-0.46%-22%35414.49+1.420%+21.3%-0.46%-43.3%
'26/02/252.18-0.05-2.24%-23.8%35413.07+712.25+2.05%+23.8%-4.29%-47.5%
'26/02/242.23-0.06-2.62%-25.8%34700.82+927.56+2.75%+27.2%-5.37%-52.9%
'26/02/232.29+0.01+0.44%-25.4%33773.26+167.55+0.5%+27.8%-0.06%-53.2%
'26/02/112.28-0.04-1.72%-26.7%33605.71+532.74+1.61%+29.9%-3.33%-56.6%
'26/02/102.32-0.04-1.69%-28%33072.97+668.35+2.06%+32.5%-3.75%-60.5%
'26/02/092.36-0.07-2.88%-30%32404.62+621.7+1.96%+35.1%-4.84%-65.2%
'26/02/062.43+0.01+0.41%-29.8%31782.92-18.35-0.06%+35.1%+0.47%-64.8%
'26/02/052.42+0.04+1.68%-28.6%31801.27-488.54-1.51%+33%+3.19%-61.6%
'26/02/042.38-0.01-0.42%-28.9%32289.81+94.45+0.29%+33.4%-0.71%-62.3%
'26/02/032.39-0.05-2.05%-30.3%32195.36+571.33+1.81%+35.8%-3.86%-66.1%
'26/02/022.44+0.05+2.09%-28.9%31624.03-439.72-1.37%+33.9%+3.46%-62.8%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/302.39+0.02+0.84%-28.3%32063.75-472.52-1.45%+32%+2.29%-60.3%
'26/01/292.37+0.03+1.28%-27.4%32536.27-267.55-0.82%+30.9%+2.1%-58.3%
'26/01/282.34-0.04-1.68%-28.6%32803.82+485.9+1.5%+32.9%-3.18%-61.5%
'26/01/272.38-0.02-0.83%-29.2%32317.92+253.4+0.79%+33.9%-1.62%-63.1%
'26/01/262.4-0.01-0.41%-29.5%32064.52+103.01+0.32%+34.4%-0.73%-63.8%
'26/01/232.41-0.01-0.41%-29.8%31961.51+215.43+0.68%+35.3%-1.09%-65%
'26/01/222.42-0.04-1.63%-30.9%31746.08+499.71+1.6%+37.5%-3.23%-68.3%
'26/01/212.46+0.02+0.82%-30.3%31246.37-513.62-1.62%+35.2%+2.44%-65.6%
'26/01/202.44+0.01+0.41%-30%31759.99+120.7+0.38%+35.7%+0.03%-65.8%
'26/01/192.43-0.02-0.82%-30.6%31639.29+230.59+0.73%+36.7%-1.55%-67.4%
'26/01/162.45-0.04-1.61%-31.7%31408.7+598.12+1.94%+39.4%-3.55%-71.1%
'26/01/152.4900%-31.7%30810.58-131.2-0.42%+38.8%+0.42%-70.5%
'26/01/142.49-0.01-0.4%-32%30941.78+234.56+0.76%+39.9%-1.16%-71.9%
'26/01/132.5-0.01-0.4%-32.3%30707.22+139.93+0.46%+40.5%-0.86%-72.8%
'26/01/122.51-0.02-0.79%-32.8%30567.29+278.33+0.92%+41.8%-1.71%-74.6%
'26/01/092.5300%-32.8%30288.96-71.59-0.24%+41.5%+0.24%-74.3%
'26/01/082.5300%-32.8%30360.55-74.92-0.25%+41.1%+0.25%-73.9%
'26/01/072.53+0.01+0.4%-32.5%30435.47-140.83-0.46%+40.5%+0.86%-73%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/062.52-0.02-0.79%-33.1%30576.3+471.26+1.57%+42.7%-2.36%-75.7%
'26/01/052.54-0.07-2.68%-34.9%30105.04+755.23+2.57%+46.3%-5.25%-81.2%
'26/01/022.61-0.05-1.88%-36.1%29349.81+386.21+1.33%+48.3%-3.21%-84.4%
'25/12/312.66-0.01-0.37%-36.3%28963.6+256.47+0.89%+49.6%-1.26%-85.9%
'25/12/302.6700%-36.3%28707.13-103.76-0.36%+49.1%+0.36%-85.4%
'25/12/292.67-0.01-0.37%-36.6%28810.89+254.87+0.89%+50.4%-1.26%-87%
'25/12/262.68-0.04-1.47%-37.5%28556.02+184.04+0.65%+51.4%-2.12%-88.9%
'25/12/242.72+0.01+0.37%-37.3%28371.98+61.51+0.22%+51.7%+0.15%-89%
'25/12/232.71-0.01-0.37%-37.5%28310.47+160.83+0.57%+52.6%-0.94%-90.1%
'25/12/222.72-0.04-1.45%-38.4%28149.64+453.29+1.64%+55.1%-3.09%-93.5%
'25/12/192.76-0.04-1.43%-39.3%27696.35+227.82+0.83%+56.4%-2.26%-95.6%
'25/12/182.800%-39.3%27468.53-56.64-0.21%+56%+0.21%-95.3%
'25/12/172.8+0.02+0.72%-38.8%27525.17-11.49-0.04%+56%+0.76%-94.8%
'25/12/162.78+0.02+0.72%-38.4%27536.66-330.28-1.19%+54.1%+1.91%-92.5%
'25/12/152.76+0.03+1.1%-37.7%27866.94-331.08-1.17%+52.3%+2.27%-90%
'25/12/122.73-0.02-0.73%-38.2%28198.02+173.27+0.62%+53.3%-1.35%-91.4%
'25/12/112.75+0.04+1.48%-37.3%28024.75-375.98-1.32%+51.2%+2.8%-88.5%
'25/12/102.71-0.03-1.09%-38%28400.73+218.13+0.77%+52.4%-1.86%-90.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/092.74+0.02+0.74%-37.5%28182.6-121.18-0.43%+51.7%+1.17%-89.2%
'25/12/082.72-0.03-1.09%-38.2%28303.78+322.89+1.15%+53.5%-2.24%-91.7%
'25/12/052.75-0.02-0.72%-38.6%27980.89+185.18+0.67%+54.5%-1.39%-93.1%
'25/12/042.77-0.01-0.36%-38.8%27795.71+2.67+0.01%+54.5%-0.37%-93.4%
'25/12/032.78-0.02-0.71%-39.3%27793.04+228.77+0.83%+55.8%-1.54%-95.1%
'25/12/022.8-0.01-0.36%-39.5%27564.27+221.74+0.81%+57.1%-1.17%-96.6%
'25/12/012.81+0.03+1.08%-38.8%27342.53-283.95-1.03%+55.5%+2.11%-94.3%
'25/11/282.78-0.02-0.71%-39.3%27626.48+71.95+0.26%+55.9%-0.97%-95.2%
'25/11/272.8-0.02-0.71%-39.7%27554.53+144.99+0.53%+56.7%-1.24%-96.4%
'25/11/262.82-0.05-1.74%-40.8%27409.54+497.37+1.85%+59.6%-3.59%-100.4%
'25/11/252.87-0.03-1.03%-41.4%26912.17+407.93+1.54%+62%-2.57%-103.4%
'25/11/242.9-0.01-0.34%-41.6%26504.24+69.3+0.26%+62.5%-0.6%-104.1%
'25/11/212.91+0.1+3.56%-39.5%26434.94-991.42-3.61%+56.6%+7.17%-96.1%
'25/11/202.81-0.08-2.77%-41.2%27426.36+846.24+3.18%+61.6%-5.95%-102.8%
'25/11/192.89+0.01+0.35%-41%26580.12-176-0.66%+60.5%+1.01%-101.5%
'25/11/182.88+0.06+2.13%-39.7%26756.12-691.19-2.52%+56.5%+4.65%-96.2%
'25/11/172.82-0.01-0.35%-39.9%27447.31+49.81+0.18%+56.8%-0.53%-96.7%
'25/11/142.83+0.06+2.17%-38.6%27397.5-506.06-1.81%+53.9%+3.98%-92.5%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/132.77+0.01+0.36%-38.4%27903.56-43.53-0.16%+53.7%+0.52%-92.1%
'25/11/122.76-0.03-1.08%-39.1%27947.09+162.14+0.58%+54.6%-1.66%-93.6%
'25/11/112.79+0.03+1.09%-38.4%27784.95-84.56-0.3%+54.1%+1.39%-92.5%
'25/11/102.76-0.04-1.43%-39.3%27869.51+218.1+0.79%+55.3%-2.22%-94.6%
'25/11/072.8+0.03+1.08%-38.6%27651.41-248.04-0.89%+53.9%+1.97%-92.6%
'25/11/062.77-0.02-0.72%-39.1%27899.45+182.39+0.66%+55%-1.38%-94%