≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00656R 國泰中國A50反1 / K線比較(日)

00656R 國泰中國A50反1

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.76.68+0.02+0.3%0.15%6.696.76.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
96.02萬51.8張/筆6.696.58 (+1.82%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8959.48萬146.36張/筆6.68+0.07 (+1.06%)

連續漲跌: 連2漲  ( +0.09元 / +1.36%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/046.7+0.02+0.3%+0.3%42948.91-358.63-0.83%-0.83%+1.13%+1.13%
'26/11/036.68+0.07+1.06%+1.36%43307.54-1612.6-3.59%-4.39%+4.65%+5.75%
'26/11/026.6100%+1.36%44920.14-291.69-0.65%-5.01%+0.65%+6.37%
'26/10/306.61+0.02+0.3%+1.67%45211.83-1156.5-2.49%-7.37%+2.79%+9.04%
'26/10/296.59+0.02+0.3%+1.98%46368.33-667.25-1.42%-8.69%+1.72%+10.7%
'26/10/286.57+0.02+0.31%+2.29%47035.58+939.35+2.04%-6.83%-1.73%+9.12%
'26/10/276.55-0.09-1.36%+0.9%46096.23+54.8+0.12%-6.72%-1.48%+7.62%
'26/10/226.64+0.14+2.15%+3.08%46041.43-846.34-1.81%-8.4%+3.96%+11.5%
'26/10/216.5+0.06+0.93%+4.04%46887.77+594.84+1.28%-7.22%-0.35%+11.3%
'26/10/206.44+0.01+0.16%+4.2%46292.93-529.15-1.13%-8.27%+1.29%+12.5%
'26/10/196.43+0.02+0.31%+4.52%46822.08-289.18-0.61%-8.84%+0.92%+13.4%
'26/10/166.41-0.07-1.08%+3.4%47111.26+141.39+0.3%-8.56%-1.38%+12%
'26/10/156.48+0.19+3.02%+6.52%46969.87-1655.96-3.41%-11.7%+6.43%+18.2%
'26/10/146.29+0.07+1.13%+7.72%48625.83+284.52+0.59%-11.2%+0.54%+18.9%
'26/10/136.22+0.07+1.14%+8.94%48341.31-960.65-1.95%-12.9%+3.09%+21.8%
'26/10/126.15-0.02-0.32%+8.59%49301.96-11.48-0.02%-12.9%-0.3%+21.5%
'26/10/086.17+0.01+0.16%+8.77%49313.44-492.93-0.99%-13.8%+1.15%+22.5%
'26/10/076.16+0.01+0.16%+8.94%49806.37-16.18-0.03%-13.8%+0.19%+22.7%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/066.15-0.02-0.32%+8.59%49822.55+110.51+0.22%-13.6%-0.54%+22.2%
'26/10/056.17-0.02-0.32%+8.24%49712.04+1236.3+2.55%-11.4%-2.87%+19.6%
'26/10/026.19+0.07+1.14%+9.48%48475.74+122.25+0.25%-11.2%+0.89%+20.7%
'26/10/016.12-0.01-0.16%+9.3%48353.49+413.36+0.86%-10.4%-1.02%+19.7%
'26/09/306.13-0.02-0.33%+8.94%47940.13+308.17+0.65%-9.83%-0.98%+18.8%
'26/09/296.15+0.17+2.84%+12%47631.96-392.64-0.82%-10.6%+3.66%+22.6%
'26/09/245.98+0.08+1.36%+13.6%48024.6-132.69-0.28%-10.8%+1.64%+24.4%
'26/09/235.9+0.09+1.55%+15.3%48157.29+357.12+0.75%-10.1%+0.8%+25.5%
'26/09/225.81-0.11-1.86%+13.2%47800.17+81.33+0.17%-10%-2.03%+23.2%
'26/09/215.9200%+13.2%47718.84+538.09+1.14%-8.97%-1.14%+22.1%
'26/09/185.92-0.06-1%+12%47180.75+892.75+1.93%-7.21%-2.93%+19.3%
'26/09/175.98+0.02+0.34%+12.4%46288+439.1+0.96%-6.33%-0.62%+18.7%
'26/09/165.96+0.02+0.34%+12.8%45848.9+337.41+0.74%-5.63%-0.4%+18.4%
'26/09/155.94+0.01+0.17%+13%45511.49-351.03-0.77%-6.35%+0.94%+19.3%
'26/09/145.9300%+13%45862.52-322.33-0.7%-7.01%+0.7%+20%
'26/09/115.93+0.09+1.54%+14.7%46184.85-755.64-1.61%-8.5%+3.15%+23.2%
'26/09/105.84-0.02-0.34%+14.3%46940.49-242.87-0.51%-8.97%+0.17%+23.3%
'26/09/095.86+0.01+0.17%+14.5%47183.36+77.58+0.16%-8.82%+0.01%+23.4%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/085.8500%+14.5%47105.78-220.49-0.47%-9.25%+0.47%+23.8%
'26/09/075.85+0.01+0.17%+14.7%47326.27+775.14+1.67%-7.74%-1.5%+22.5%
'26/09/045.84-0.08-1.35%+13.2%46551.13+693.47+1.51%-6.34%-2.86%+19.5%
'26/09/035.92+0.02+0.34%+13.6%45857.66-307.06-0.67%-6.97%+1.01%+20.5%
'26/09/025.9+0.08+1.37%+15.1%46164.72-784-1.67%-8.52%+3.04%+23.6%
'26/09/015.82-0.02-0.34%+14.7%46948.72+820.25+1.78%-6.89%-2.12%+21.6%
'26/08/315.84+0.01+0.17%+14.9%46128.47-202.98-0.44%-7.3%+0.61%+22.2%
'26/08/285.83-0.02-0.34%+14.5%46331.45+356.23+0.77%-6.58%-1.11%+21.1%
'26/08/275.85-0.01-0.17%+14.3%45975.22+142.6+0.31%-6.29%-0.48%+20.6%
'26/08/265.86-0.04-0.68%+13.6%45832.62+663.16+1.47%-4.92%-2.15%+18.5%
'26/08/255.9-0.01-0.17%+13.4%45169.46+407.14+0.91%-4.05%-1.08%+17.4%
'26/08/245.91+0.08+1.37%+14.9%44762.32-461.97-1.02%-5.03%+2.39%+20%
'26/08/215.83-0.06-1.02%+13.8%45224.29+290.55+0.65%-4.42%-1.67%+18.2%
'26/08/205.89+0.02+0.34%+14.1%44933.74+214.39+0.48%-3.96%-0.14%+18.1%
'26/08/195.87+0.11+1.91%+16.3%44719.35-589.33-1.3%-5.21%+3.21%+21.5%
'26/08/185.76+0.02+0.35%+16.7%45308.68-548.59-1.2%-6.34%+1.55%+23.1%
'26/08/175.74-0.06-1.03%+15.5%45857.27+46.26+0.1%-6.25%-1.13%+21.8%
'26/08/145.8+0.06+1.05%+16.7%45811.01-210.47-0.46%-6.68%+1.51%+23.4%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/135.74-0.06-1.03%+15.5%46021.48+503.41+1.11%-5.64%-2.14%+21.2%
'26/08/125.8+0.02+0.35%+15.9%45518.07+397.35+0.88%-4.81%-0.53%+20.7%
'26/08/115.78-0.05-0.86%+14.9%45120.72+191.96+0.43%-4.41%-1.29%+19.3%
'26/08/105.83+0.05+0.87%+15.9%44928.76+702.85+1.59%-2.89%-0.72%+18.8%
'26/08/075.78-0.06-1.03%+14.7%44225.91-170.79-0.38%-3.26%-0.65%+18%
'26/08/065.84+0.01+0.17%+14.9%44396.7-214.9-0.48%-3.73%+0.65%+18.6%
'26/08/055.83-0.09-1.52%+13.2%44611.6+1250.94+2.88%-0.95%-4.4%+14.1%
'26/08/045.92-0.04-0.67%+12.4%43360.66-25.75-0.06%-1.01%-0.61%+13.4%
'26/08/035.96+0.04+0.68%+13.2%43386.41+266.66+0.62%-0.4%+0.06%+13.6%
'26/07/315.92-0.07-1.17%+11.9%43119.75+3186.45+7.98%+7.55%-9.15%+4.3%
'26/07/305.99+0.05+0.84%+12.8%39933.3-105.88-0.26%+7.27%+1.1%+5.53%
'26/07/295.94-0.01-0.17%+12.6%40039.18-1564.18-3.76%+3.23%+3.59%+9.37%
'26/07/285.95+0.13+2.23%+15.1%41603.36-2030.83-4.65%-1.57%+6.88%+16.7%
'26/07/275.82-0.02-0.34%+14.7%43634.19-20.65-0.05%-1.62%-0.29%+16.3%
'26/07/245.84+0.05+0.86%+15.7%43654.84-1195.97-2.67%-4.24%+3.53%+20%
'26/07/235.79+0.02+0.35%+16.1%44850.81+25.03+0.06%-4.19%+0.29%+20.3%
'26/07/225.77-0.07-1.2%+14.7%44825.78+592.91+1.34%-2.9%-2.54%+17.6%
'26/07/215.84-0.14-2.34%+12%44232.87+1783.17+4.2%+1.18%-6.54%+10.9%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/205.98-0.14-2.29%+9.48%42449.7-221.57-0.52%+0.65%-1.77%+8.83%
'26/07/176.12+0.26+4.44%+14.3%42671.27-2953.71-6.47%-5.87%+10.9%+20.2%
'26/07/165.86+0.08+1.38%+15.9%45624.98-6.61-0.01%-5.88%+1.39%+21.8%
'26/07/155.78-0.14-2.36%+13.2%45631.59+893.64+2%-4%-4.36%+17.2%
'26/07/145.9200%+13.2%44737.95-642.57-1.42%-5.36%+1.42%+18.5%
'26/07/135.92-0.01-0.17%+13%45380.52+25.91+0.06%-5.3%-0.23%+18.3%
'26/07/095.93+0.05+0.85%+13.9%45354.61-379.8-0.83%-6.09%+1.68%+20%
'26/07/085.88-0.1-1.67%+12%45734.41+255.3+0.56%-5.56%-2.23%+17.6%
'26/07/075.98+0.08+1.36%+13.6%45479.11-1077.28-2.31%-7.75%+3.67%+21.3%
'26/07/065.900%+13.6%46556.39-224.23-0.48%-8.19%+0.48%+21.8%
'26/07/035.9-0.05-0.84%+12.6%46780.62+36.46+0.08%-8.12%-0.92%+20.7%
'26/07/025.95+0.22+3.84%+16.9%46744.16-274.83-0.58%-8.66%+4.42%+25.6%
'26/07/015.73+0.02+0.35%+17.3%47018.99+893.08+1.94%-6.89%-1.59%+24.2%
'26/06/305.71-0.11-1.89%+15.1%46125.91+1126.01+2.5%-4.56%-4.39%+19.7%
'26/06/295.82-0.06-1.02%+13.9%44999.9+428.14+0.96%-3.64%-1.98%+17.6%
'26/06/265.88+0.17+2.98%+17.3%44571.76-1683.5-3.64%-7.15%+6.62%+24.5%
'26/06/255.71-0.09-1.55%+15.5%46255.26+211.66+0.46%-6.72%-2.01%+22.2%
'26/06/245.8+0.07+1.22%+16.9%46043.6-1057.05-2.24%-8.81%+3.46%+25.7%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/235.73+0.09+1.6%+18.8%47100.65-640.86-1.34%-10%+2.94%+28.8%
'26/06/225.64-0.07-1.23%+17.3%47741.51+1276.31+2.75%-7.57%-3.98%+24.9%
'26/06/185.71-0.07-1.21%+15.9%46465.2+587.81+1.28%-6.38%-2.49%+22.3%
'26/06/175.78+0.08+1.4%+17.5%45877.39+68.2+0.15%-6.24%+1.25%+23.8%
'26/06/165.7-0.01-0.18%+17.3%45809.19+412.2+0.91%-5.39%-1.09%+22.7%
'26/06/155.71-0.04-0.7%+16.5%45396.99+1227.95+2.78%-2.76%-3.48%+19.3%
'26/06/125.75-0.19-3.2%+12.8%44169.04+1019.58+2.36%-0.46%-5.56%+13.3%
'26/06/115.94+0.02+0.34%+13.2%43149.46-76.08-0.18%-0.64%+0.52%+13.8%
'26/06/105.92+0.01+0.17%+13.4%43225.54-1478.9-3.31%-3.93%+3.48%+17.3%
'26/06/095.9100%+13.4%44704.44+1201.66+2.76%-1.27%-2.76%+14.6%
'26/06/085.91+0.17+2.96%+16.7%43502.78-1568.16-3.48%-4.71%+6.44%+21.4%
'26/06/055.74+0.05+0.88%+17.8%45070.94-606.52-1.33%-5.97%+2.21%+23.7%
'26/06/045.69+0.12+2.15%+20.3%45677.46-781.7-1.68%-7.56%+3.83%+27.8%
'26/06/035.57-0.07-1.24%+18.8%46459.16+901.85+1.98%-5.73%-3.22%+24.5%
'26/06/025.64-0.09-1.57%+16.9%45557.31+219.4+0.48%-5.27%-2.05%+22.2%
'26/06/015.73+0.08+1.42%+18.6%45337.91+604.97+1.35%-3.99%+0.07%+22.6%
'26/05/295.65-0.14-2.42%+15.7%44732.94+1096.5+2.51%-1.58%-4.93%+17.3%
'26/05/285.79+0.03+0.52%+16.3%43636.44-620.36-1.4%-2.96%+1.92%+19.3%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/275.76-0.02-0.35%+15.9%44256.8+731.43+1.68%-1.32%-2.03%+17.2%
'26/05/265.78-0.04-0.69%+15.1%43525.37-119.03-0.27%-1.59%-0.42%+16.7%
'26/05/255.82-0.08-1.36%+13.6%43644.4+1376.43+3.26%+1.61%-4.62%+11.9%
'26/05/225.9+0.06+1.03%+14.7%42267.97+899.76+2.18%+3.82%-1.15%+10.9%
'26/05/215.84-0.04-0.68%+13.9%41368.21+1347.39+3.37%+7.32%-4.05%+6.63%
'26/05/205.88-0.03-0.51%+13.4%40020.82-154.74-0.39%+6.9%-0.12%+6.46%
'26/05/195.91+0.05+0.85%+14.3%40175.56-716.26-1.75%+5.03%+2.6%+9.3%
'26/05/185.86+0.08+1.38%+15.9%40891.82-280.54-0.68%+4.31%+2.06%+11.6%
'26/05/155.78+0.03+0.52%+16.5%41172.36-579.39-1.39%+2.87%+1.91%+13.7%
'26/05/145.75+0.06+1.05%+17.8%41751.75+377.25+0.91%+3.81%+0.14%+13.9%
'26/05/135.69-0.01-0.18%+17.5%41374.5-523.82-1.25%+2.51%+1.07%+15%
'26/05/125.7-0.05-0.87%+16.5%41898.32+108.26+0.26%+2.77%-1.13%+13.7%
'26/05/115.75-0.06-1.03%+15.3%41790.06+186.12+0.45%+3.23%-1.48%+12.1%
'26/05/085.81+0.05+0.87%+16.3%41603.94-329.84-0.79%+2.42%+1.66%+13.9%
'26/05/075.76+0.01+0.17%+16.5%41933.78+794.93+1.93%+4.4%-1.76%+12.1%
'26/05/065.75-0.07-1.2%+15.1%41138.85+369.56+0.91%+5.35%-2.11%+9.77%
'26/05/055.82+0.01+0.17%+15.3%40769.29+64.15+0.16%+5.51%+0.01%+9.81%
'26/05/045.81-0.06-1.02%+14.1%40705.14+1778.51+4.57%+10.3%-5.59%+3.81%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/305.8700%+14.1%38926.63-376.87-0.96%+9.28%+0.96%+4.86%
'26/04/295.87+0.01+0.17%+14.3%39303.5-218.23-0.55%+8.67%+0.72%+5.66%
'26/04/285.8600%+14.3%39521.73-94.9-0.24%+8.41%+0.24%+5.92%
'26/04/275.86-0.02-0.34%+13.9%39616.63+684.23+1.76%+10.3%-2.1%+3.63%
'26/04/245.88+0.01+0.17%+14.1%38932.4+1218.25+3.23%+13.9%-3.06%+0.26%
'26/04/235.87+0.02+0.34%+14.5%37714.15-164.32-0.43%+13.4%+0.77%+1.14%
'26/04/225.85-0.04-0.68%+13.8%37878.47+273.36+0.73%+14.2%-1.41%-0.46%
'26/04/215.89-0.01-0.17%+13.6%37605.11+646.31+1.75%+16.2%-1.92%-2.65%
'26/04/205.9-0.04-0.67%+12.8%36958.8+154.46+0.42%+16.7%-1.09%-3.9%
'26/04/175.94+0.04+0.68%+13.6%36804.34-327.68-0.88%+15.7%+1.56%-2.11%
'26/04/165.9-0.05-0.84%+12.6%37132.02+409.88+1.12%+17%-1.96%-4.35%
'26/04/155.95-0.1-1.65%+10.7%36722.14+426.02+1.17%+18.3%-2.82%-7.59%
'26/04/146.05-0.03-0.49%+10.2%36296.12+838.83+2.37%+21.1%-2.86%-10.9%
'26/04/136.08-0.02-0.33%+9.84%35457.29+39.46+0.11%+21.3%-0.44%-11.4%
'26/04/106.1-0.11-1.77%+7.89%35417.83+556.67+1.6%+23.2%-3.37%-15.3%
'26/04/096.21+0.03+0.49%+8.41%34861.16+99.78+0.29%+23.6%+0.2%-15.1%
'26/04/086.18-0.2-3.13%+5.02%34761.38+1531.56+4.61%+29.2%-7.74%-24.2%
'26/04/076.38+0.1+1.59%+6.69%33229.82+657.39+2.02%+31.9%-0.43%-25.2%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/026.28+0.04+0.64%+7.37%32572.43-602.39-1.82%+29.5%+2.46%-22.1%
'26/04/016.24-0.11-1.73%+5.51%33174.82+1451.83+4.58%+35.4%-6.31%-29.9%
'26/03/316.35+0.03+0.47%+6.01%31722.99-795.17-2.45%+32.1%+2.92%-26.1%
'26/03/306.32+0.02+0.32%+6.35%32518.16-594.43-1.8%+29.7%+2.12%-23.4%
'26/03/276.3-0.05-0.79%+5.51%33112.59-225.03-0.68%+28.8%-0.11%-23.3%
'26/03/266.35+0.02+0.32%+5.85%33337.62-101.49-0.3%+28.4%+0.62%-22.6%
'26/03/256.33-0.14-2.16%+3.55%33439.11+826.87+2.54%+31.7%-4.7%-28.1%
'26/03/246.47+0.03+0.47%+4.04%32612.24-110.26-0.34%+31.3%+0.81%-27.2%
'26/03/236.44+0.22+3.54%+7.72%32722.5-821.38-2.45%+28%+5.99%-20.3%
'26/03/206.22-0.04-0.64%+7.03%33543.88-145.8-0.43%+27.5%-0.21%-20.5%
'26/03/196.26+0.02+0.32%+7.37%33689.68-658.9-1.92%+25%+2.24%-17.7%
'26/03/186.24+0.09+1.46%+8.94%34348.58+512.01+1.51%+26.9%-0.05%-18%
'26/03/176.15-0.12-1.91%+6.86%33836.57+494.06+1.48%+28.8%-3.39%-22%
'26/03/166.27+0.04+0.64%+7.54%33342.51-57.81-0.17%+28.6%+0.81%-21%
'26/03/136.23-0.07-1.11%+6.35%33400.32-181.54-0.54%+27.9%-0.57%-21.5%
'26/03/126.3+0.06+0.96%+7.37%33581.86-532.33-1.56%+25.9%+2.52%-18.5%
'26/03/116.24-0.07-1.11%+6.18%34114.19+1342.32+4.1%+31.1%-5.21%-24.9%
'26/03/106.31-0.09-1.41%+4.69%32771.87+661.45+2.06%+33.8%-3.47%-29.1%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/096.4+0.08+1.27%+6.01%32110.42-1489.12-4.43%+27.8%+5.7%-21.8%
'26/03/066.3200%+6.01%33599.54-73.4-0.22%+27.5%+0.22%-21.5%
'26/03/056.32-0.15-2.32%+3.55%33672.94+844.06+2.57%+30.8%-4.89%-27.3%
'26/03/046.47+0.29+4.69%+8.41%32828.88-1494.77-4.35%+25.1%+9.04%-16.7%
'26/03/036.18-0.1-1.59%+6.69%34323.65-771.44-2.2%+22.4%+0.61%-15.7%
'26/03/026.28+0.01+0.16%+6.86%35095.09-319.4-0.9%+21.3%+1.06%-14.4%
'26/02/266.27+0.08+1.29%+8.24%35414.49+1.420%+21.3%+1.29%-13%
'26/02/256.19-0.05-0.8%+7.37%35413.07+712.25+2.05%+23.8%-2.85%-16.4%
'26/02/246.24+0.04+0.65%+8.06%34700.82+927.56+2.75%+27.2%-2.1%-19.1%
'26/02/236.2+0.03+0.49%+8.59%33773.26+167.55+0.5%+27.8%-0.01%-19.2%
'26/02/116.17+0.02+0.33%+8.94%33605.71+532.74+1.61%+29.9%-1.28%-20.9%
'26/02/106.15-0.02-0.32%+8.59%33072.97+668.35+2.06%+32.5%-2.38%-23.9%
'26/02/096.17-0.06-0.96%+7.54%32404.62+621.7+1.96%+35.1%-2.92%-27.6%
'26/02/066.2300%+7.54%31782.92-18.35-0.06%+35.1%+0.06%-27.5%
'26/02/056.23-0.02-0.32%+7.2%31801.27-488.54-1.51%+33%+1.19%-25.8%
'26/02/046.25-0.06-0.95%+6.18%32289.81+94.45+0.29%+33.4%-1.24%-27.2%
'26/02/036.31+0.06+0.96%+7.2%32195.36+571.33+1.81%+35.8%-0.85%-28.6%
'26/02/026.25+0.11+1.79%+9.12%31624.03-439.72-1.37%+33.9%+3.16%-24.8%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/306.14-0.07-1.13%+7.89%32063.75-472.52-1.45%+32%+0.32%-24.1%
'26/01/296.21+0.02+0.32%+8.24%32536.27-267.55-0.82%+30.9%+1.14%-22.7%
'26/01/286.19+0.02+0.32%+8.59%32803.82+485.9+1.5%+32.9%-1.18%-24.3%
'26/01/276.17-0.03-0.48%+8.06%32317.92+253.4+0.79%+33.9%-1.27%-25.9%
'26/01/266.2-0.04-0.64%+7.37%32064.52+103.01+0.32%+34.4%-0.96%-27%
'26/01/236.24+0.02+0.32%+7.72%31961.51+215.43+0.68%+35.3%-0.36%-27.6%
'26/01/226.22+0.06+0.97%+8.77%31746.08+499.71+1.6%+37.5%-0.63%-28.7%
'26/01/216.16+0.02+0.33%+9.12%31246.37-513.62-1.62%+35.2%+1.95%-26.1%
'26/01/206.14+0.05+0.82%+10%31759.99+120.7+0.38%+35.7%+0.44%-25.7%
'26/01/196.09+0.02+0.33%+10.4%31639.29+230.59+0.73%+36.7%-0.4%-26.4%
'26/01/166.07-0.01-0.16%+10.2%31408.7+598.12+1.94%+39.4%-2.1%-29.2%
'26/01/156.08+0.03+0.5%+10.7%30810.58-131.2-0.42%+38.8%+0.92%-28.1%
'26/01/146.05+0.06+1%+11.9%30941.78+234.56+0.76%+39.9%+0.24%-28%
'26/01/135.99-0.03-0.5%+11.3%30707.22+139.93+0.46%+40.5%-0.96%-29.2%
'26/01/126.02+0.02+0.33%+11.7%30567.29+278.33+0.92%+41.8%-0.59%-30.1%
'26/01/096-0.01-0.17%+11.5%30288.96-71.59-0.24%+41.5%+0.07%-30%
'26/01/086.01+0.08+1.35%+13%30360.55-74.92-0.25%+41.1%+1.6%-28.1%
'26/01/075.93+0.01+0.17%+13.2%30435.47-140.83-0.46%+40.5%+0.63%-27.3%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/065.92-0.09-1.5%+11.5%30576.3+471.26+1.57%+42.7%-3.07%-31.2%
'26/01/056.0100%+11.5%30105.04+755.23+2.57%+46.3%-2.57%-34.9%
'26/01/026.01-0.06-0.99%+10.4%29349.81+386.21+1.33%+48.3%-2.32%-37.9%
'25/12/316.07+0.06+1%+11.5%28963.6+256.47+0.89%+49.6%+0.11%-38.1%
'25/12/306.01-0.01-0.17%+11.3%28707.13-103.76-0.36%+49.1%+0.19%-37.8%
'25/12/296.02+0.02+0.33%+11.7%28810.89+254.87+0.89%+50.4%-0.56%-38.7%
'25/12/266-0.05-0.83%+10.7%28556.02+184.04+0.65%+51.4%-1.48%-40.6%
'25/12/246.05+0.02+0.33%+11.1%28371.98+61.51+0.22%+51.7%+0.11%-40.6%
'25/12/236.03-0.08-1.31%+9.66%28310.47+160.83+0.57%+52.6%-1.88%-42.9%
'25/12/226.11-0.02-0.33%+9.3%28149.64+453.29+1.64%+55.1%-1.97%-45.8%
'25/12/196.13-0.03-0.49%+8.77%27696.35+227.82+0.83%+56.4%-1.32%-47.6%
'25/12/186.16-0.05-0.81%+7.89%27468.53-56.64-0.21%+56%-0.6%-48.1%
'25/12/176.21-0.01-0.16%+7.72%27525.17-11.49-0.04%+56%-0.12%-48.3%
'25/12/166.22+0.11+1.8%+9.66%27536.66-330.28-1.19%+54.1%+2.99%-44.5%
'25/12/156.11+0.02+0.33%+10%27866.94-331.08-1.17%+52.3%+1.5%-42.3%
'25/12/126.09-0.03-0.49%+9.48%28198.02+173.27+0.62%+53.3%-1.11%-43.8%
'25/12/116.12-0.01-0.16%+9.3%28024.75-375.98-1.32%+51.2%+1.16%-41.9%
'25/12/106.13+0.11+1.83%+11.3%28400.73+218.13+0.77%+52.4%+1.06%-41.1%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/096.0200%+11.3%28182.6-121.18-0.43%+51.7%+0.43%-40.4%
'25/12/086.02-0.14-2.27%+8.77%28303.78+322.89+1.15%+53.5%-3.42%-44.7%
'25/12/056.1600%+8.77%27980.89+185.18+0.67%+54.5%-0.67%-45.8%
'25/12/046.16-0.01-0.16%+8.59%27795.71+2.67+0.01%+54.5%-0.17%-45.9%
'25/12/036.17+0.02+0.33%+8.94%27793.04+228.77+0.83%+55.8%-0.5%-46.9%
'25/12/026.15-0.02-0.32%+8.59%27564.27+221.74+0.81%+57.1%-1.13%-48.5%
'25/12/016.17+0.01+0.16%+8.77%27342.53-283.95-1.03%+55.5%+1.19%-46.7%
'25/11/286.16+0.02+0.33%+9.12%27626.48+71.95+0.26%+55.9%+0.07%-46.7%
'25/11/276.14-0.01-0.16%+8.94%27554.53+144.99+0.53%+56.7%-0.69%-47.8%
'25/11/266.15-0.08-1.28%+7.54%27409.54+497.37+1.85%+59.6%-3.13%-52%
'25/11/256.23-0.05-0.8%+6.69%26912.17+407.93+1.54%+62%-2.34%-55.4%
'25/11/246.28+0.07+1.13%+7.89%26504.24+69.3+0.26%+62.5%+0.87%-54.6%
'25/11/216.21+0.14+2.31%+10.4%26434.94-991.42-3.61%+56.6%+5.92%-46.2%
'25/11/206.07-0.02-0.33%+10%27426.36+846.24+3.18%+61.6%-3.51%-51.6%
'25/11/196.09-0.05-0.81%+9.12%26580.12-176-0.66%+60.5%-0.15%-51.4%
'25/11/186.14+0.04+0.66%+9.84%26756.12-691.19-2.52%+56.5%+3.18%-46.6%
'25/11/176.1+0.09+1.5%+11.5%27447.31+49.81+0.18%+56.8%+1.32%-45.3%
'25/11/146.01+0.02+0.33%+11.9%27397.5-506.06-1.81%+53.9%+2.14%-42.1%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/135.99-0.06-0.99%+10.7%27903.56-43.53-0.16%+53.7%-0.83%-42.9%
'25/11/126.05-0.01-0.17%+10.6%27947.09+162.14+0.58%+54.6%-0.75%-44%
'25/11/116.06+0.03+0.5%+11.1%27784.95-84.56-0.3%+54.1%+0.8%-43%
'25/11/106.03+0.03+0.5%+11.7%27869.51+218.1+0.79%+55.3%-0.29%-43.7%
'25/11/076+0.02+0.33%+12%27651.41-248.04-0.89%+53.9%+1.22%-41.9%
'25/11/065.98-0.08-1.32%+10.6%27899.45+182.39+0.66%+55%-1.98%-44.4%
'25/11/056.06+0.02+0.33%+10.9%27717.06-399.5-1.42%+52.8%+1.75%-41.8%