≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00654R 富邦印度反1 / K線比較(日)

00654R 富邦印度反1

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.926.98-0.06-0.86%0.86%6.956.966.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7450.96萬233.2張/筆6.936.94 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4632.25萬153.07張/筆7.01-0.11 (-1.55%)

連續漲跌: 連4跌  ( -0.32元 / -4.42%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/036.92-0.06-0.86%-0.86%43307.54-1612.6-3.59%-3.59%+2.73%+2.73%
'26/11/026.98-0.11-1.55%-2.4%44920.14-291.69-0.65%-4.21%-0.9%+1.81%
'26/10/307.09-0.07-0.98%-3.35%45211.83-1156.5-2.49%-6.6%+1.51%+3.25%
'26/10/297.16-0.08-1.1%-4.42%46368.33-667.25-1.42%-7.93%+0.32%+3.51%
'26/10/287.24+0.06+0.84%-3.62%47035.58+939.35+2.04%-6.05%-1.2%+2.43%
'26/10/277.18-0.02-0.28%-3.89%46096.23+54.8+0.12%-5.94%-0.4%+2.05%
'26/10/227.2+0.1+1.41%-2.54%46041.43-846.34-1.81%-7.64%+3.22%+5.1%
'26/10/217.1-0.03-0.42%-2.95%46887.77+594.84+1.28%-6.45%-1.7%+3.5%
'26/10/207.13+0.05+0.71%-2.26%46292.93-529.15-1.13%-7.51%+1.84%+5.25%
'26/10/197.0800%-2.26%46822.08-289.18-0.61%-8.07%+0.61%+5.81%
'26/10/167.08-0.09-1.26%-3.49%47111.26+141.39+0.3%-7.8%-1.56%+4.31%
'26/10/157.1700%-3.49%46969.87-1655.96-3.41%-10.9%+3.41%+7.45%
'26/10/147.17-0.02-0.28%-3.76%48625.83+284.52+0.59%-10.4%-0.87%+6.66%
'26/10/137.19-0.07-0.96%-4.68%48341.31-960.65-1.95%-12.2%+0.99%+7.48%
'26/10/127.26-0.01-0.14%-4.81%49301.96-11.48-0.02%-12.2%-0.12%+7.36%
'26/10/087.27+0.09+1.25%-3.62%49313.44-492.93-0.99%-13%+2.24%+9.43%
'26/10/077.1800%-3.62%49806.37-16.18-0.03%-13.1%+0.03%+9.46%
'26/10/067.1800%-3.62%49822.55+110.51+0.22%-12.9%-0.22%+9.26%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/057.18+0.01+0.14%-3.49%49712.04+1236.3+2.55%-10.7%-2.41%+7.17%
'26/10/027.17-0.02-0.28%-3.76%48475.74+122.25+0.25%-10.4%-0.53%+6.68%
'26/10/017.19+0.06+0.84%-2.95%48353.49+413.36+0.86%-9.66%-0.02%+6.72%
'26/09/307.13-0.01-0.14%-3.08%47940.13+308.17+0.65%-9.08%-0.79%+6%
'26/09/297.14+0.13+1.85%-1.28%47631.96-392.64-0.82%-9.82%+2.67%+8.54%
'26/09/247.01+0.06+0.86%-0.43%48024.6-132.69-0.28%-10.1%+1.14%+9.64%
'26/09/236.95+0.01+0.14%-0.29%48157.29+357.12+0.75%-9.4%-0.61%+9.11%
'26/09/226.94-0.02-0.29%-0.57%47800.17+81.33+0.17%-9.24%-0.46%+8.67%
'26/09/216.9600%-0.57%47718.84+538.09+1.14%-8.21%-1.14%+7.63%
'26/09/186.96-0.02-0.29%-0.86%47180.75+892.75+1.93%-6.44%-2.22%+5.58%
'26/09/176.98+0.01+0.14%-0.72%46288+439.1+0.96%-5.54%-0.82%+4.83%
'26/09/166.97-0.02-0.29%-1%45848.9+337.41+0.74%-4.84%-1.03%+3.84%
'26/09/156.99+0.07+1.01%0%45511.49-351.03-0.77%-5.57%+1.78%+5.57%
'26/09/146.92-0.07-1%-1%45862.52-322.33-0.7%-6.23%-0.3%+5.23%
'26/09/116.99+0.07+1.01%0%46184.85-755.64-1.61%-7.74%+2.62%+7.74%
'26/09/106.92+0.05+0.73%+0.73%46940.49-242.87-0.51%-8.21%+1.24%+8.94%
'26/09/096.87+0.04+0.59%+1.32%47183.36+77.58+0.16%-8.06%+0.43%+9.38%
'26/09/086.83+0.02+0.29%+1.62%47105.78-220.49-0.47%-8.49%+0.76%+10.1%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/076.81+0.05+0.74%+2.37%47326.27+775.14+1.67%-6.97%-0.93%+9.33%
'26/09/046.76+0.02+0.3%+2.67%46551.13+693.47+1.51%-5.56%-1.21%+8.23%
'26/09/036.74-0.08-1.17%+1.47%45857.66-307.06-0.67%-6.19%-0.5%+7.66%
'26/09/026.82+0.07+1.04%+2.52%46164.72-784-1.67%-7.76%+2.71%+10.3%
'26/09/016.75+0.07+1.05%+3.59%46948.72+820.25+1.78%-6.12%-0.73%+9.71%
'26/08/316.6800%+3.59%46128.47-202.98-0.44%-6.53%+0.44%+10.1%
'26/08/286.68-0.01-0.15%+3.44%46331.45+356.23+0.77%-5.8%-0.92%+9.24%
'26/08/276.69+0.01+0.15%+3.59%45975.22+142.6+0.31%-5.51%-0.16%+9.1%
'26/08/266.68-0.03-0.45%+3.13%45832.62+663.16+1.47%-4.12%-1.92%+7.25%
'26/08/256.71+0.01+0.15%+3.28%45169.46+407.14+0.91%-3.25%-0.76%+6.53%
'26/08/246.7+0.03+0.45%+3.75%44762.32-461.97-1.02%-4.24%+1.47%+7.99%
'26/08/216.67-0.01-0.15%+3.59%45224.29+290.55+0.65%-3.62%-0.8%+7.21%
'26/08/206.68-0.06-0.89%+2.67%44933.74+214.39+0.48%-3.16%-1.37%+5.83%
'26/08/196.74+0.03+0.45%+3.13%44719.35-589.33-1.3%-4.42%+1.75%+7.55%
'26/08/186.71+0.06+0.9%+4.06%45308.68-548.59-1.2%-5.56%+2.1%+9.62%
'26/08/176.65-0.02-0.3%+3.75%45857.27+46.26+0.1%-5.46%-0.4%+9.21%
'26/08/146.67-0.02-0.3%+3.44%45811.01-210.47-0.46%-5.9%+0.16%+9.34%
'26/08/136.69+0.01+0.15%+3.59%46021.48+503.41+1.11%-4.86%-0.96%+8.45%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/126.68+0.03+0.45%+4.06%45518.07+397.35+0.88%-4.02%-0.43%+8.08%
'26/08/116.65+0.05+0.76%+4.85%45120.72+191.96+0.43%-3.61%+0.33%+8.46%
'26/08/106.6+0.02+0.3%+5.17%44928.76+702.85+1.59%-2.08%-1.29%+7.24%
'26/08/076.58-0.02-0.3%+4.85%44225.91-170.79-0.38%-2.45%+0.08%+7.3%
'26/08/066.6-0.01-0.15%+4.69%44396.7-214.9-0.48%-2.92%+0.33%+7.61%
'26/08/056.61-0.03-0.45%+4.22%44611.6+1250.94+2.88%-0.12%-3.33%+4.34%
'26/08/046.64+0.04+0.61%+4.85%43360.66-25.75-0.06%-0.18%+0.67%+5.03%
'26/08/036.6-0.09-1.35%+3.44%43386.41+266.66+0.62%+0.44%-1.97%+3%
'26/07/316.69-0.03-0.45%+2.98%43119.75+3186.45+7.98%+8.45%-8.43%-5.47%
'26/07/306.7200%+2.98%39933.3-105.88-0.26%+8.16%+0.26%-5.19%
'26/07/296.72-0.08-1.18%+1.76%40039.18-1564.18-3.76%+4.1%+2.58%-2.33%
'26/07/286.8-0.02-0.29%+1.47%41603.36-2030.83-4.65%-0.75%+4.36%+2.21%
'26/07/276.82-0.06-0.87%+0.58%43634.19-20.65-0.05%-0.8%-0.82%+1.38%
'26/07/246.88+0.06+0.88%+1.47%43654.84-1195.97-2.67%-3.44%+3.55%+4.91%
'26/07/236.82+0.03+0.44%+1.91%44850.81+25.03+0.06%-3.39%+0.38%+5.3%
'26/07/226.79+0.05+0.74%+2.67%44825.78+592.91+1.34%-2.09%-0.6%+4.76%
'26/07/216.74+0.01+0.15%+2.82%44232.87+1783.17+4.2%+2.02%-4.05%+0.8%
'26/07/206.7300%+2.82%42449.7-221.57-0.52%+1.49%+0.52%+1.33%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/176.73-0.03-0.44%+2.37%42671.27-2953.71-6.47%-5.08%+6.03%+7.45%
'26/07/166.76+0.04+0.6%+2.98%45624.98-6.61-0.01%-5.09%+0.61%+8.07%
'26/07/156.72-0.07-1.03%+1.91%45631.59+893.64+2%-3.2%-3.03%+5.11%
'26/07/146.79+0.01+0.15%+2.06%44737.95-642.57-1.42%-4.57%+1.57%+6.63%
'26/07/136.78-0.03-0.44%+1.62%45380.52+25.91+0.06%-4.51%-0.5%+6.13%
'26/07/096.81+0.08+1.19%+2.82%45354.61-379.8-0.83%-5.31%+2.02%+8.13%
'26/07/086.73+0.1+1.51%+4.37%45734.41+255.3+0.56%-4.77%+0.95%+9.15%
'26/07/076.63-0.03-0.45%+3.9%45479.11-1077.28-2.31%-6.98%+1.86%+10.9%
'26/07/066.6600%+3.9%46556.39-224.23-0.48%-7.42%+0.48%+11.3%
'26/07/036.66-0.1-1.48%+2.37%46780.62+36.46+0.08%-7.35%-1.56%+9.72%
'26/07/026.76-0.01-0.15%+2.22%46744.16-274.83-0.58%-7.89%+0.43%+10.1%
'26/07/016.77-0.06-0.88%+1.32%47018.99+893.08+1.94%-6.11%-2.82%+7.43%
'26/06/306.83+0.05+0.74%+2.06%46125.91+1126.01+2.5%-3.76%-1.76%+5.83%
'26/06/296.78-0.03-0.44%+1.62%44999.9+428.14+0.96%-2.84%-1.4%+4.45%
'26/06/266.81+0.07+1.04%+2.67%44571.76-1683.5-3.64%-6.37%+4.68%+9.04%
'26/06/256.74-0.04-0.59%+2.06%46255.26+211.66+0.46%-5.94%-1.05%+8.01%
'26/06/246.78+0.05+0.74%+2.82%46043.6-1057.05-2.24%-8.05%+2.98%+10.9%
'26/06/236.73+0.01+0.15%+2.98%47100.65-640.86-1.34%-9.29%+1.49%+12.3%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/226.72-0.02-0.3%+2.67%47741.51+1276.31+2.75%-6.8%-3.05%+9.47%
'26/06/186.7400%+2.67%46465.2+587.81+1.28%-5.6%-1.28%+8.27%
'26/06/176.74-0.03-0.44%+2.22%45877.39+68.2+0.15%-5.46%-0.59%+7.68%
'26/06/166.77+0.01+0.15%+2.37%45809.19+412.2+0.91%-4.6%-0.76%+6.97%
'26/06/156.76-0.22-3.15%-0.86%45396.99+1227.95+2.78%-1.95%-5.93%+1.09%
'26/06/126.98-0.07-0.99%-1.84%44169.04+1019.58+2.36%+0.37%-3.35%-2.21%
'26/06/117.05+0.07+1%-0.86%43149.46-76.08-0.18%+0.19%+1.18%-1.05%
'26/06/106.98-0.07-0.99%-1.84%43225.54-1478.9-3.31%-3.12%+2.32%+1.28%
'26/06/097.05+0.03+0.43%-1.42%44704.44+1201.66+2.76%-0.45%-2.33%-0.98%
'26/06/087.02+0.07+1.01%-0.43%43502.78-1568.16-3.48%-3.91%+4.49%+3.48%
'26/06/056.95+0.03+0.43%0%45070.94-606.52-1.33%-5.19%+1.76%+5.19%
'26/06/046.92-0.09-1.28%-1.28%45677.46-781.7-1.68%-6.78%+0.4%+5.5%
'26/06/037.01+0.03+0.43%-0.86%46459.16+901.85+1.98%-4.94%-1.55%+4.08%
'26/06/026.98+0.09+1.31%+0.44%45557.31+219.4+0.48%-4.48%+0.83%+4.91%
'26/06/016.89+0.12+1.77%+2.22%45337.91+604.97+1.35%-3.19%+0.42%+5.4%
'26/05/296.77-0.13-1.88%+0.29%44732.94+1096.5+2.51%-0.75%-4.39%+1.04%
'26/05/286.9+0.15+2.22%+2.52%43636.44-620.36-1.4%-2.14%+3.62%+4.66%
'26/05/276.75+0.02+0.3%+2.82%44256.8+731.43+1.68%-0.5%-1.38%+3.32%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/266.73-0.02-0.3%+2.52%43525.37-119.03-0.27%-0.77%-0.03%+3.29%
'26/05/256.75-0.11-1.6%+0.87%43644.4+1376.43+3.26%+2.46%-4.86%-1.58%
'26/05/226.86-0.02-0.29%+0.58%42267.97+899.76+2.18%+4.69%-2.47%-4.11%
'26/05/216.88-0.06-0.86%-0.29%41368.21+1347.39+3.37%+8.21%-4.23%-8.5%
'26/05/206.94+0.08+1.17%+0.87%40020.82-154.74-0.39%+7.8%+1.56%-6.92%
'26/05/196.86-0.1-1.44%-0.57%40175.56-716.26-1.75%+5.91%+0.31%-6.48%
'26/05/186.96+0.11+1.61%+1.02%40891.82-280.54-0.68%+5.19%+2.29%-4.16%
'26/05/156.85-0.09-1.3%-0.29%41172.36-579.39-1.39%+3.73%+0.09%-4.01%
'26/05/146.9400%-0.29%41751.75+377.25+0.91%+4.67%-0.91%-4.96%
'26/05/136.94+0.04+0.58%+0.29%41374.5-523.82-1.25%+3.36%+1.83%-3.07%
'26/05/126.9+0.06+0.88%+1.17%41898.32+108.26+0.26%+3.63%+0.62%-2.46%
'26/05/116.84+0.13+1.94%+3.13%41790.06+186.12+0.45%+4.09%+1.49%-0.97%
'26/05/086.71+0.04+0.6%+3.75%41603.94-329.84-0.79%+3.28%+1.39%+0.47%
'26/05/076.67-0.04-0.6%+3.13%41933.78+794.93+1.93%+5.27%-2.53%-2.14%
'26/05/066.71-0.08-1.18%+1.91%41138.85+369.56+0.91%+6.23%-2.09%-4.31%
'26/05/056.79+0.09+1.34%+3.28%40769.29+64.15+0.16%+6.39%+1.18%-3.11%
'26/05/046.7-0.17-2.47%+0.73%40705.14+1778.51+4.57%+11.3%-7.04%-10.5%
'26/04/306.87+0.17+2.54%+3.28%38926.63-376.87-0.96%+10.2%+3.5%-6.9%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/296.7-0.05-0.74%+2.52%39303.5-218.23-0.55%+9.58%-0.19%-7.06%
'26/04/286.75+0.01+0.15%+2.67%39521.73-94.9-0.24%+9.32%+0.39%-6.65%
'26/04/276.74-0.08-1.17%+1.47%39616.63+684.23+1.76%+11.2%-2.93%-9.77%
'26/04/246.82+0.05+0.74%+2.22%38932.4+1218.25+3.23%+14.8%-2.49%-12.6%
'26/04/236.77+0.1+1.5%+3.75%37714.15-164.32-0.43%+14.3%+1.93%-10.6%
'26/04/226.67+0.03+0.45%+4.22%37878.47+273.36+0.73%+15.2%-0.28%-10.9%
'26/04/216.64-0.01-0.15%+4.06%37605.11+646.31+1.75%+17.2%-1.9%-13.1%
'26/04/206.65-0.06-0.89%+3.13%36958.8+154.46+0.42%+17.7%-1.31%-14.5%
'26/04/176.71+0.02+0.3%+3.44%36804.34-327.68-0.88%+16.6%+1.18%-13.2%
'26/04/166.69-0.03-0.45%+2.98%37132.02+409.88+1.12%+17.9%-1.57%-15%
'26/04/156.72-0.06-0.88%+2.06%36722.14+426.02+1.17%+19.3%-2.05%-17.3%
'26/04/146.78-0.09-1.31%+0.73%36296.12+838.83+2.37%+22.1%-3.68%-21.4%
'26/04/136.87+0.08+1.18%+1.91%35457.29+39.46+0.11%+22.3%+1.07%-20.4%
'26/04/106.79-0.04-0.59%+1.32%35417.83+556.67+1.6%+24.2%-2.19%-22.9%
'26/04/096.83+0.04+0.59%+1.91%34861.16+99.78+0.29%+24.6%+0.3%-22.7%
'26/04/086.79-0.41-5.69%-3.89%34761.38+1531.56+4.61%+30.3%-10.3%-34.2%
'26/04/077.2-0.19-2.57%-6.36%33229.82+657.39+2.02%+33%-4.59%-39.3%
'26/04/027.39+0.22+3.07%-3.49%32572.43-602.39-1.82%+30.5%+4.89%-34%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/017.17-0.15-2.05%-5.46%33174.82+1451.83+4.58%+36.5%-6.63%-42%
'26/03/317.32+0.05+0.69%-4.81%31722.99-795.17-2.45%+33.2%+3.14%-38%
'26/03/307.27+0.14+1.96%-2.95%32518.16-594.43-1.8%+30.8%+3.76%-33.7%
'26/03/277.13+0.03+0.42%-2.54%33112.59-225.03-0.68%+29.9%+1.1%-32.4%
'26/03/267.1+0.06+0.85%-1.7%33337.62-101.49-0.3%+29.5%+1.15%-31.2%
'26/03/257.04-0.24-3.3%-4.95%33439.11+826.87+2.54%+32.8%-5.84%-37.7%
'26/03/247.28-0.04-0.55%-5.46%32612.24-110.26-0.34%+32.3%-0.21%-37.8%
'26/03/237.32+0.25+3.54%-2.12%32722.5-821.38-2.45%+29.1%+5.99%-31.2%
'26/03/207.07-0.01-0.14%-2.26%33543.88-145.8-0.43%+28.5%+0.29%-30.8%
'26/03/197.08+0.16+2.31%0%33689.68-658.9-1.92%+26.1%+4.23%-26.1%
'26/03/186.92-0.08-1.14%-1.14%34348.58+512.01+1.51%+28%-2.65%-29.1%
'26/03/177-0.16-2.23%-3.35%33836.57+494.06+1.48%+29.9%-3.71%-33.2%
'26/03/167.16+0.12+1.7%-1.7%33342.51-57.81-0.17%+29.7%+1.87%-31.4%
'26/03/137.04+0.11+1.59%-0.14%33400.32-181.54-0.54%+29%+2.13%-29.1%
'26/03/126.93+0.11+1.61%+1.47%33581.86-532.33-1.56%+26.9%+3.17%-25.5%
'26/03/116.82+0.03+0.44%+1.91%34114.19+1342.32+4.1%+32.1%-3.66%-30.2%
'26/03/106.79-0.11-1.59%+0.29%32771.87+661.45+2.06%+34.9%-3.65%-34.6%
'26/03/096.9+0.22+3.29%+3.59%32110.42-1489.12-4.43%+28.9%+7.72%-25.3%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/066.68+0.01+0.15%+3.75%33599.54-73.4-0.22%+28.6%+0.37%-24.9%
'26/03/056.67-0.09-1.33%+2.37%33672.94+844.06+2.57%+31.9%-3.9%-29.6%
'26/03/046.76+0.07+1.05%+3.44%32828.88-1494.77-4.35%+26.2%+5.4%-22.7%
'26/03/036.69+0.11+1.67%+5.17%34323.65-771.44-2.2%+23.4%+3.87%-18.2%
'26/03/026.58+0.19+2.97%+8.29%35095.09-319.4-0.9%+22.3%+3.87%-14%
'26/02/266.39+0.02+0.31%+8.63%35414.49+1.420%+22.3%+0.31%-13.7%
'26/02/256.37-0.06-0.93%+7.62%35413.07+712.25+2.05%+24.8%-2.98%-17.2%
'26/02/246.43+0.05+0.78%+8.46%34700.82+927.56+2.75%+28.2%-1.97%-19.8%
'26/02/236.38+0.1+1.59%+10.2%33773.26+167.55+0.5%+28.9%+1.09%-18.7%
'26/02/116.28+0.01+0.16%+10.4%33605.71+532.74+1.61%+30.9%-1.45%-20.6%
'26/02/106.27-0.04-0.63%+9.67%33072.97+668.35+2.06%+33.6%-2.69%-24%
'26/02/096.31-0.1-1.56%+7.96%32404.62+621.7+1.96%+36.3%-3.52%-28.3%
'26/02/066.41+0.01+0.16%+8.12%31782.92-18.35-0.06%+36.2%+0.22%-28.1%
'26/02/056.4+0.03+0.47%+8.63%31801.27-488.54-1.51%+34.1%+1.98%-25.5%
'26/02/046.37+0.01+0.16%+8.81%32289.81+94.45+0.29%+34.5%-0.13%-25.7%
'26/02/036.36-0.27-4.07%+4.37%32195.36+571.33+1.81%+36.9%-5.88%-32.6%
'26/02/026.63+0.17+2.63%+7.12%31624.03-439.72-1.37%+35.1%+4%-27.9%
'26/01/306.46-0.02-0.31%+6.79%32063.75-472.52-1.45%+33.1%+1.14%-26.3%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/296.48+0.05+0.78%+7.62%32536.27-267.55-0.82%+32%+1.6%-24.4%
'26/01/286.43-0.11-1.68%+5.81%32803.82+485.9+1.5%+34%-3.18%-28.2%
'26/01/276.54-0.02-0.3%+5.49%32317.92+253.4+0.79%+35.1%-1.09%-29.6%
'26/01/266.56+0.08+1.23%+6.79%32064.52+103.01+0.32%+35.5%+0.91%-28.7%
'26/01/236.48-0.02-0.31%+6.46%31961.51+215.43+0.68%+36.4%-0.99%-30%
'26/01/226.5-0.06-0.91%+5.49%31746.08+499.71+1.6%+38.6%-2.51%-33.1%
'26/01/216.56+0.13+2.02%+7.62%31246.37-513.62-1.62%+36.4%+3.64%-28.7%
'26/01/206.43+0.03+0.47%+8.12%31759.99+120.7+0.38%+36.9%+0.09%-28.8%
'26/01/196.4+0.08+1.27%+9.49%31639.29+230.59+0.73%+37.9%+0.54%-28.4%
'26/01/166.32-0.03-0.47%+8.98%31408.7+598.12+1.94%+40.6%-2.41%-31.6%
'26/01/156.35-0.01-0.16%+8.81%30810.58-131.2-0.42%+40%+0.26%-31.2%
'26/01/146.36+0.01+0.16%+8.98%30941.78+234.56+0.76%+41%-0.6%-32.1%
'26/01/136.35-0.05-0.78%+8.12%30707.22+139.93+0.46%+41.7%-1.24%-33.6%
'26/01/126.4+0.07+1.11%+9.32%30567.29+278.33+0.92%+43%+0.19%-33.7%
'26/01/096.33+0.04+0.64%+10%30288.96-71.59-0.24%+42.6%+0.88%-32.6%
'26/01/086.29+0.08+1.29%+11.4%30360.55-74.92-0.25%+42.3%+1.54%-30.9%
'26/01/076.21+0.02+0.32%+11.8%30435.47-140.83-0.46%+41.6%+0.78%-29.8%
'26/01/066.19+0.03+0.49%+12.3%30576.3+471.26+1.57%+43.9%-1.08%-31.5%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/056.16-0.04-0.65%+11.6%30105.04+755.23+2.57%+47.6%-3.22%-35.9%
'26/01/026.2-0.05-0.8%+10.7%29349.81+386.21+1.33%+49.5%-2.13%-38.8%
'25/12/316.25-0.03-0.48%+10.2%28963.6+256.47+0.89%+50.9%-1.37%-40.7%
'25/12/306.28+0.04+0.64%+10.9%28707.13-103.76-0.36%+50.3%+1%-39.4%
'25/12/296.24+0.02+0.32%+11.3%28810.89+254.87+0.89%+51.7%-0.57%-40.4%
'25/12/266.200%+11.3%28556.02+184.04+0.65%+52.6%-0.65%-41.4%
'25/12/246.2-0.02-0.32%+10.9%28371.98+61.51+0.22%+53%-0.54%-42%
'25/12/236.22-0.01-0.16%+10.8%28310.47+160.83+0.57%+53.8%-0.73%-43.1%
'25/12/226.23-0.02-0.32%+10.4%28149.64+453.29+1.64%+56.4%-1.96%-46%
'25/12/196.25-0.04-0.64%+9.7%27696.35+227.82+0.83%+57.7%-1.47%-48%
'25/12/186.29-0.01-0.16%+9.52%27468.53-56.64-0.21%+57.3%+0.05%-47.8%
'25/12/176.3+0.01+0.16%+9.7%27525.17-11.49-0.04%+57.3%+0.2%-47.6%
'25/12/166.29+0.06+0.96%+10.8%27536.66-330.28-1.19%+55.4%+2.15%-44.7%
'25/12/156.23-0.03-0.48%+10.2%27866.94-331.08-1.17%+53.6%+0.69%-43.4%
'25/12/126.26-0.03-0.48%+9.7%28198.02+173.27+0.62%+54.5%-1.1%-44.8%
'25/12/116.2900%+9.7%28024.75-375.98-1.32%+52.5%+1.32%-42.8%
'25/12/106.29+0.04+0.64%+10.4%28400.73+218.13+0.77%+53.7%-0.13%-43.3%
'25/12/096.25+0.06+0.97%+11.5%28182.6-121.18-0.43%+53%+1.4%-41.5%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/086.1900%+11.5%28303.78+322.89+1.15%+54.8%-1.15%-43.3%
'25/12/056.19-0.02-0.32%+11.1%27980.89+185.18+0.67%+55.8%-0.99%-44.7%
'25/12/046.21-0.06-0.96%+10%27795.71+2.67+0.01%+55.8%-0.97%-45.8%
'25/12/036.27+0.05+0.8%+10.9%27793.04+228.77+0.83%+57.1%-0.03%-46.2%
'25/12/026.22+0.06+0.97%+12%27564.27+221.74+0.81%+58.4%+0.16%-46.4%
'25/12/016.1600%+12%27342.53-283.95-1.03%+56.8%+1.03%-44.7%
'25/11/286.16+0.02+0.33%+12.4%27626.48+71.95+0.26%+57.2%+0.07%-44.8%
'25/11/276.14-0.06-0.97%+11.3%27554.53+144.99+0.53%+58%-1.5%-46.7%
'25/11/266.2-0.02-0.32%+10.9%27409.54+497.37+1.85%+60.9%-2.17%-50%
'25/11/256.22+0.02+0.32%+11.3%26912.17+407.93+1.54%+63.4%-1.22%-52.1%
'25/11/246.2-0.01-0.16%+11.1%26504.24+69.3+0.26%+63.8%-0.42%-52.7%
'25/11/216.21+0.02+0.32%+11.5%26434.94-991.42-3.61%+57.9%+3.93%-46.4%
'25/11/206.19-0.04-0.64%+10.8%27426.36+846.24+3.18%+62.9%-3.82%-52.2%
'25/11/196.23-0.02-0.32%+10.4%26580.12-176-0.66%+61.9%+0.34%-51.5%
'25/11/186.25+0.04+0.64%+11.1%26756.12-691.19-2.52%+57.8%+3.16%-46.7%
'25/11/176.21-0.03-0.48%+10.6%27447.31+49.81+0.18%+58.1%-0.66%-47.5%
'25/11/146.24+0.03+0.48%+11.1%27397.5-506.06-1.81%+55.2%+2.29%-44.1%
'25/11/136.2100%+11.1%27903.56-43.53-0.16%+55%+0.16%-43.9%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/126.21-0.11-1.74%+9.18%27947.09+162.14+0.58%+55.9%-2.32%-46.7%
'25/11/116.32+0.03+0.48%+9.7%27784.95-84.56-0.3%+55.4%+0.78%-45.7%
'25/11/106.29-0.07-1.1%+8.49%27869.51+218.1+0.79%+56.6%-1.89%-48.1%
'25/11/076.36+0.06+0.95%+9.52%27651.41-248.04-0.89%+55.2%+1.84%-45.7%
'25/11/066.300%+9.52%27899.45+182.39+0.66%+56.2%-0.66%-46.7%
'25/11/056.3+0.04+0.64%+10.2%27717.06-399.5-1.42%+54%+2.06%-43.8%