≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00638R 元大滬深300反1 / K線比較(日)

00638R 元大滬深300反1

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.457.43+0.02+0.27%0.54%7.467.497.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1712.69萬101.7張/筆7.467.51 (-0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64.65萬61.04張/筆7.42+0.01 (+0.13%)

連續漲跌: 連2漲  ( +0.03元 / +0.4%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/297.45+0.02+0.27%+0.27%46368.33-667.25-1.42%-1.42%+1.69%+1.69%
'26/10/287.43+0.01+0.13%+0.4%47035.58+939.35+2.04%+0.59%-1.91%-0.19%
'26/10/277.42-0.11-1.46%-1.06%46096.23+54.8+0.12%+0.71%-1.58%-1.77%
'26/10/227.53+0.16+2.17%+1.09%46041.43-846.34-1.81%-1.11%+3.98%+2.19%
'26/10/217.3700%+1.09%46887.77+594.84+1.28%+0.16%-1.28%+0.92%
'26/10/207.37+0.1+1.38%+2.48%46292.93-529.15-1.13%-0.97%+2.51%+3.45%
'26/10/197.27-0.03-0.41%+2.05%46822.08-289.18-0.61%-1.58%+0.2%+3.63%
'26/10/167.3-0.06-0.82%+1.22%47111.26+141.39+0.3%-1.28%-1.12%+2.5%
'26/10/157.36+0.25+3.52%+4.78%46969.87-1655.96-3.41%-4.64%+6.93%+9.42%
'26/10/147.11+0.08+1.14%+5.97%48625.83+284.52+0.59%-4.08%+0.55%+10.1%
'26/10/137.03+0.01+0.14%+6.13%48341.31-960.65-1.95%-5.95%+2.09%+12.1%
'26/10/127.02+0.01+0.14%+6.28%49301.96-11.48-0.02%-5.97%+0.16%+12.2%
'26/10/087.01+0.01+0.14%+6.43%49313.44-492.93-0.99%-6.9%+1.13%+13.3%
'26/10/077+0.02+0.29%+6.73%49806.37-16.18-0.03%-6.93%+0.32%+13.7%
'26/10/066.98-0.01-0.14%+6.58%49822.55+110.51+0.22%-6.73%-0.36%+13.3%
'26/10/056.99-0.02-0.29%+6.28%49712.04+1236.3+2.55%-4.35%-2.84%+10.6%
'26/10/027.01+0.07+1.01%+7.35%48475.74+122.25+0.25%-4.11%+0.76%+11.5%
'26/10/016.94-0.01-0.14%+7.19%48353.49+413.36+0.86%-3.28%-1%+10.5%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/306.95-0.01-0.14%+7.04%47940.13+308.17+0.65%-2.65%-0.79%+9.69%
'26/09/296.96+0.16+2.35%+9.56%47631.96-392.64-0.82%-3.45%+3.17%+13%
'26/09/246.8+0.11+1.64%+11.4%48024.6-132.69-0.28%-3.71%+1.92%+15.1%
'26/09/236.69+0.04+0.6%+12%48157.29+357.12+0.75%-3%-0.15%+15%
'26/09/226.65-0.05-0.75%+11.2%47800.17+81.33+0.17%-2.83%-0.92%+14%
'26/09/216.7-0.03-0.45%+10.7%47718.84+538.09+1.14%-1.72%-1.59%+12.4%
'26/09/186.73-0.07-1.03%+9.56%47180.75+892.75+1.93%+0.17%-2.96%+9.39%
'26/09/176.8+0.03+0.44%+10%46288+439.1+0.96%+1.13%-0.52%+8.91%
'26/09/166.77-0.03-0.44%+9.56%45848.9+337.41+0.74%+1.88%-1.18%+7.68%
'26/09/156.8+0.06+0.89%+10.5%45511.49-351.03-0.77%+1.1%+1.66%+9.43%
'26/09/146.74+0.03+0.45%+11%45862.52-322.33-0.7%+0.4%+1.15%+10.6%
'26/09/116.71+0.06+0.9%+12%46184.85-755.64-1.61%-1.22%+2.51%+13.2%
'26/09/106.6500%+12%46940.49-242.87-0.51%-1.73%+0.51%+13.8%
'26/09/096.65+0.01+0.15%+12.2%47183.36+77.58+0.16%-1.57%-0.01%+13.8%
'26/09/086.6500%+12.2%47105.78-220.49-0.47%-2.02%+0.47%+14.2%
'26/09/076.65+0.01+0.15%+12.3%47326.27+775.14+1.67%-0.39%-1.52%+12.7%
'26/09/046.64-0.08-1.19%+11%46551.13+693.47+1.51%+1.11%-2.7%+9.9%
'26/09/036.72+0.02+0.3%+11.3%45857.66-307.06-0.67%+0.44%+0.97%+10.9%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/026.7+0.12+1.82%+13.4%46164.72-784-1.67%-1.24%+3.49%+14.6%
'26/09/016.58-0.05-0.75%+12.5%46948.72+820.25+1.78%+0.52%-2.53%+12%
'26/08/316.63+0.04+0.61%+13.2%46128.47-202.98-0.44%+0.08%+1.05%+13.1%
'26/08/286.59-0.04-0.6%+12.5%46331.45+356.23+0.77%+0.86%-1.37%+11.7%
'26/08/276.63-0.03-0.45%+12%45975.22+142.6+0.31%+1.17%-0.76%+10.8%
'26/08/266.66-0.07-1.04%+10.8%45832.62+663.16+1.47%+2.65%-2.51%+8.19%
'26/08/256.73-0.01-0.15%+10.7%45169.46+407.14+0.91%+3.59%-1.06%+7.09%
'26/08/246.74+0.09+1.35%+12.2%44762.32-461.97-1.02%+2.53%+2.37%+9.65%
'26/08/216.65-0.06-0.89%+11.2%45224.29+290.55+0.65%+3.19%-1.54%+7.98%
'26/08/206.71+0.02+0.3%+11.5%44933.74+214.39+0.48%+3.69%-0.18%+7.82%
'26/08/196.69+0.13+1.98%+13.7%44719.35-589.33-1.3%+2.34%+3.28%+11.4%
'26/08/186.56+0.05+0.77%+14.6%45308.68-548.59-1.2%+1.11%+1.97%+13.5%
'26/08/176.51-0.1-1.51%+12.9%45857.27+46.26+0.1%+1.22%-1.61%+11.6%
'26/08/146.61+0.09+1.38%+14.4%45811.01-210.47-0.46%+0.75%+1.84%+13.7%
'26/08/136.52-0.08-1.21%+13%46021.48+503.41+1.11%+1.87%-2.32%+11.2%
'26/08/126.6+0.03+0.46%+13.5%45518.07+397.35+0.88%+2.77%-0.42%+10.8%
'26/08/116.57-0.03-0.45%+13%45120.72+191.96+0.43%+3.2%-0.88%+9.83%
'26/08/106.6+0.03+0.46%+13.5%44928.76+702.85+1.59%+4.84%-1.13%+8.7%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/076.57-0.08-1.2%+12.2%44225.91-170.79-0.38%+4.44%-0.82%+7.74%
'26/08/066.65+0.04+0.61%+12.9%44396.7-214.9-0.48%+3.94%+1.09%+8.92%
'26/08/056.61-0.12-1.78%+10.8%44611.6+1250.94+2.88%+6.94%-4.66%+3.91%
'26/08/046.73-0.05-0.74%+10%43360.66-25.75-0.06%+6.87%-0.68%+3.16%
'26/08/036.78+0.07+1.04%+11.2%43386.41+266.66+0.62%+7.53%+0.42%+3.64%
'26/07/316.71-0.09-1.32%+9.71%43119.75+3186.45+7.98%+16.1%-9.3%-6.41%
'26/07/306.8+0.07+1.04%+10.8%39933.3-105.88-0.26%+15.8%+1.3%-4.96%
'26/07/296.73-0.01-0.15%+10.7%40039.18-1564.18-3.76%+11.5%+3.61%-0.77%
'26/07/286.74+0.14+2.12%+13%41603.36-2030.83-4.65%+6.27%+6.77%+6.76%
'26/07/276.6+0.01+0.15%+13.2%43634.19-20.65-0.05%+6.22%+0.2%+6.99%
'26/07/246.59+0.03+0.46%+13.7%43654.84-1195.97-2.67%+3.38%+3.13%+10.3%
'26/07/236.5600%+13.7%44850.81+25.03+0.06%+3.44%-0.06%+10.3%
'26/07/226.56-0.07-1.06%+12.5%44825.78+592.91+1.34%+4.83%-2.4%+7.69%
'26/07/216.63-0.11-1.63%+10.7%44232.87+1783.17+4.2%+9.23%-5.83%+1.45%
'26/07/206.74-0.18-2.6%+7.8%42449.7-221.57-0.52%+8.66%-2.08%-0.86%
'26/07/176.92+0.3+4.53%+12.7%42671.27-2953.71-6.47%+1.63%+11%+11.1%
'26/07/166.62+0.07+1.07%+13.9%45624.98-6.61-0.01%+1.61%+1.08%+12.3%
'26/07/156.55-0.16-2.38%+11.2%45631.59+893.64+2%+3.64%-4.38%+7.53%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/146.71-0.06-0.89%+10.2%44737.95-642.57-1.42%+2.18%+0.53%+8.02%
'26/07/136.77+0.11+1.65%+12%45380.52+25.91+0.06%+2.24%+1.59%+9.78%
'26/07/096.6600%+12%45354.61-379.8-0.83%+1.39%+0.83%+10.6%
'26/07/086.66-0.08-1.19%+10.7%45734.41+255.3+0.56%+1.96%-1.75%+8.73%
'26/07/076.74+0.04+0.6%+11.3%45479.11-1077.28-2.31%-0.4%+2.91%+11.7%
'26/07/066.7+0.01+0.15%+11.5%46556.39-224.23-0.48%-0.88%+0.63%+12.4%
'26/07/036.69-0.05-0.74%+10.7%46780.62+36.46+0.08%-0.8%-0.82%+11.5%
'26/07/026.74+0.22+3.37%+14.4%46744.16-274.83-0.58%-1.38%+3.95%+15.8%
'26/07/016.52+0.07+1.09%+15.7%47018.99+893.08+1.94%+0.53%-0.85%+15.1%
'26/06/306.45-0.17-2.57%+12.7%46125.91+1126.01+2.5%+3.04%-5.07%+9.65%
'26/06/296.62+0.01+0.15%+12.9%44999.9+428.14+0.96%+4.03%-0.81%+8.83%
'26/06/266.61+0.17+2.64%+15.8%44571.76-1683.5-3.64%+0.24%+6.28%+15.6%
'26/06/256.44-0.08-1.23%+14.4%46255.26+211.66+0.46%+0.71%-1.69%+13.7%
'26/06/246.52+0.05+0.77%+15.3%46043.6-1057.05-2.24%-1.55%+3.01%+16.9%
'26/06/236.47+0.09+1.41%+16.9%47100.65-640.86-1.34%-2.88%+2.75%+19.8%
'26/06/226.38-0.09-1.39%+15.3%47741.51+1276.31+2.75%-0.21%-4.14%+15.5%
'26/06/186.47-0.06-0.92%+14.2%46465.2+587.81+1.28%+1.07%-2.2%+13.2%
'26/06/176.53+0.1+1.56%+16%45877.39+68.2+0.15%+1.22%+1.41%+14.8%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/166.43-0.02-0.31%+15.7%45809.19+412.2+0.91%+2.14%-1.22%+13.5%
'26/06/156.45-0.05-0.77%+14.8%45396.99+1227.95+2.78%+4.98%-3.55%+9.79%
'26/06/126.5-0.21-3.13%+11.2%44169.04+1019.58+2.36%+7.46%-5.49%+3.72%
'26/06/116.71+0.02+0.3%+11.5%43149.46-76.08-0.18%+7.27%+0.48%+4.24%
'26/06/106.69+0.01+0.15%+11.7%43225.54-1478.9-3.31%+3.72%+3.46%+7.95%
'26/06/096.68+0.01+0.15%+11.8%44704.44+1201.66+2.76%+6.59%-2.61%+5.26%
'26/06/086.67+0.17+2.62%+14.8%43502.78-1568.16-3.48%+2.88%+6.1%+11.9%
'26/06/056.5+0.06+0.93%+15.8%45070.94-606.52-1.33%+1.51%+2.26%+14.3%
'26/06/046.44+0.14+2.22%+18.4%45677.46-781.7-1.68%-0.2%+3.9%+18.6%
'26/06/036.3-0.08-1.25%+16.9%46459.16+901.85+1.98%+1.78%-3.23%+15.1%
'26/06/026.38-0.07-1.09%+15.7%45557.31+219.4+0.48%+2.27%-1.57%+13.4%
'26/06/016.45+0.07+1.1%+16.9%45337.91+604.97+1.35%+3.66%-0.25%+13.3%
'26/05/296.38-0.14-2.15%+14.4%44732.94+1096.5+2.51%+6.26%-4.66%+8.16%
'26/05/286.52+0.01+0.15%+14.6%43636.44-620.36-1.4%+4.77%+1.55%+9.82%
'26/05/276.51-0.02-0.31%+14.2%44256.8+731.43+1.68%+6.53%-1.99%+7.71%
'26/05/266.53-0.05-0.76%+13.4%43525.37-119.03-0.27%+6.24%-0.49%+7.13%
'26/05/256.58-0.07-1.05%+12.2%43644.4+1376.43+3.26%+9.7%-4.31%+2.48%
'26/05/226.65+0.12+1.84%+14.2%42267.97+899.76+2.18%+12.1%-0.34%+2.16%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/216.53-0.14-2.1%+11.8%41368.21+1347.39+3.37%+15.9%-5.47%-4.02%
'26/05/206.6700%+11.8%40020.82-154.74-0.39%+15.4%+0.39%-3.57%
'26/05/196.67+0.04+0.6%+12.5%40175.56-716.26-1.75%+13.4%+2.35%-0.87%
'26/05/186.63+0.11+1.69%+14.4%40891.82-280.54-0.68%+12.6%+2.37%+1.8%
'26/05/156.52+0.07+1.09%+15.7%41172.36-579.39-1.39%+11.1%+2.48%+4.6%
'26/05/146.4500%+15.7%41751.75+377.25+0.91%+12.1%-0.91%+3.59%
'26/05/136.45+0.02+0.31%+16%41374.5-523.82-1.25%+10.7%+1.56%+5.35%
'26/05/126.43-0.1-1.53%+14.2%41898.32+108.26+0.26%+11%-1.79%+3.29%
'26/05/116.53-0.06-0.91%+13.2%41790.06+186.12+0.45%+11.5%-1.36%+1.75%
'26/05/086.59+0.08+1.23%+14.6%41603.94-329.84-0.79%+10.6%+2.02%+4.02%
'26/05/076.5100%+14.6%41933.78+794.93+1.93%+12.7%-1.93%+1.88%
'26/05/066.51-0.11-1.66%+12.7%41138.85+369.56+0.91%+13.7%-2.57%-1.04%
'26/05/056.62+0.02+0.3%+13%40769.29+64.15+0.16%+13.9%+0.14%-0.88%
'26/05/046.6-0.06-0.9%+12%40705.14+1778.51+4.57%+19.1%-5.47%-7.11%
'26/04/306.66+0.02+0.3%+12.3%38926.63-376.87-0.96%+18%+1.26%-5.63%
'26/04/296.64-0.04-0.6%+11.7%39303.5-218.23-0.55%+17.3%-0.05%-5.65%
'26/04/286.68+0.02+0.3%+12%39521.73-94.9-0.24%+17%+0.54%-5.03%
'26/04/276.6600%+12%39616.63+684.23+1.76%+19.1%-1.76%-7.09%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/246.6600%+12%38932.4+1218.25+3.23%+22.9%-3.23%-10.9%
'26/04/236.66+0.02+0.3%+12.3%37714.15-164.32-0.43%+22.4%+0.73%-10.1%
'26/04/226.64-0.04-0.6%+11.7%37878.47+273.36+0.73%+23.3%-1.33%-11.6%
'26/04/216.68-0.02-0.3%+11.3%37605.11+646.31+1.75%+25.5%-2.05%-14.1%
'26/04/206.7-0.03-0.45%+10.8%36958.8+154.46+0.42%+26%-0.87%-15.1%
'26/04/176.73+0.02+0.3%+11.2%36804.34-327.68-0.88%+24.9%+1.18%-13.7%
'26/04/166.71-0.05-0.74%+10.4%37132.02+409.88+1.12%+26.3%-1.86%-15.9%
'26/04/156.76-0.1-1.46%+8.75%36722.14+426.02+1.17%+27.8%-2.63%-19%
'26/04/146.86-0.03-0.44%+8.27%36296.12+838.83+2.37%+30.8%-2.81%-22.5%
'26/04/136.89-0.01-0.14%+8.12%35457.29+39.46+0.11%+30.9%-0.25%-22.8%
'26/04/106.9-0.11-1.57%+6.42%35417.83+556.67+1.6%+33%-3.17%-26.6%
'26/04/097.01+0.03+0.43%+6.88%34861.16+99.78+0.29%+33.4%+0.14%-26.5%
'26/04/086.98-0.22-3.06%+3.61%34761.38+1531.56+4.61%+39.5%-7.67%-35.9%
'26/04/077.2+0.08+1.12%+4.78%33229.82+657.39+2.02%+42.4%-0.9%-37.6%
'26/04/027.12+0.08+1.14%+5.97%32572.43-602.39-1.82%+39.8%+2.96%-33.8%
'26/04/017.04-0.12-1.68%+4.19%33174.82+1451.83+4.58%+46.2%-6.26%-42%
'26/03/317.1600%+4.19%31722.99-795.17-2.45%+42.6%+2.45%-38.4%
'26/03/307.16+0.04+0.56%+4.78%32518.16-594.43-1.8%+40%+2.36%-35.3%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/277.12-0.05-0.7%+4.04%33112.59-225.03-0.68%+39.1%-0.02%-35%
'26/03/267.17+0.02+0.28%+4.34%33337.62-101.49-0.3%+38.7%+0.58%-34.3%
'26/03/257.15-0.15-2.05%+2.19%33439.11+826.87+2.54%+42.2%-4.59%-40%
'26/03/247.3+0.01+0.14%+2.33%32612.24-110.26-0.34%+41.7%+0.48%-39.4%
'26/03/237.29+0.24+3.4%+5.82%32722.5-821.38-2.45%+38.2%+5.85%-32.4%
'26/03/207.05-0.03-0.42%+5.37%33543.88-145.8-0.43%+37.6%+0.01%-32.3%
'26/03/197.08+0.03+0.43%+5.82%33689.68-658.9-1.92%+35%+2.35%-29.2%
'26/03/187.05+0.1+1.44%+7.34%34348.58+512.01+1.51%+37%-0.07%-29.7%
'26/03/176.95-0.11-1.56%+5.67%33836.57+494.06+1.48%+39.1%-3.04%-33.4%
'26/03/167.06+0.02+0.28%+5.97%33342.51-57.81-0.17%+38.8%+0.45%-32.9%
'26/03/137.04-0.08-1.12%+4.78%33400.32-181.54-0.54%+38.1%-0.58%-33.3%
'26/03/127.12+0.09+1.28%+6.12%33581.86-532.33-1.56%+35.9%+2.84%-29.8%
'26/03/117.03-0.09-1.26%+4.78%34114.19+1342.32+4.1%+41.5%-5.36%-36.7%
'26/03/107.12-0.12-1.66%+3.04%32771.87+661.45+2.06%+44.4%-3.72%-41.4%
'26/03/097.24+0.09+1.26%+4.34%32110.42-1489.12-4.43%+38%+5.69%-33.7%
'26/03/067.15+0.01+0.14%+4.48%33599.54-73.4-0.22%+37.7%+0.36%-33.2%
'26/03/057.14-0.16-2.19%+2.19%33672.94+844.06+2.57%+41.2%-4.76%-39.1%
'26/03/047.3+0.3+4.29%+6.57%32828.88-1494.77-4.35%+35.1%+8.64%-28.5%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/037-0.1-1.41%+5.07%34323.65-771.44-2.2%+32.1%+0.79%-27.1%
'26/03/027.100%+5.07%35095.09-319.4-0.9%+30.9%+0.9%-25.9%
'26/02/267.1+0.13+1.87%+7.03%35414.49+1.420%+30.9%+1.87%-23.9%
'26/02/256.97-0.09-1.27%+5.67%35413.07+712.25+2.05%+33.6%-3.32%-28%
'26/02/247.06+0.07+1%+6.72%34700.82+927.56+2.75%+37.3%-1.75%-30.6%
'26/02/236.99+0.01+0.14%+6.88%33773.26+167.55+0.5%+38%-0.36%-31.1%
'26/02/116.98+0.05+0.72%+7.65%33605.71+532.74+1.61%+40.2%-0.89%-32.6%
'26/02/106.93-0.04-0.57%+7.03%33072.97+668.35+2.06%+43.1%-2.63%-36.1%
'26/02/096.97-0.07-0.99%+5.97%32404.62+621.7+1.96%+45.9%-2.95%-39.9%
'26/02/067.04+0.01+0.14%+6.12%31782.92-18.35-0.06%+45.8%+0.2%-39.7%
'26/02/057.03-0.03-0.42%+5.67%31801.27-488.54-1.51%+43.6%+1.09%-37.9%
'26/02/047.06-0.07-0.98%+4.63%32289.81+94.45+0.29%+44%-1.27%-39.4%
'26/02/037.13+0.06+0.85%+5.52%32195.36+571.33+1.81%+46.6%-0.96%-41.1%
'26/02/027.07+0.14+2.02%+7.65%31624.03-439.72-1.37%+44.6%+3.39%-37%
'26/01/306.93-0.06-0.86%+6.72%32063.75-472.52-1.45%+42.5%+0.59%-35.8%
'26/01/296.99-0.03-0.43%+6.27%32536.27-267.55-0.82%+41.4%+0.39%-35.1%
'26/01/287.02+0.04+0.57%+6.88%32803.82+485.9+1.5%+43.5%-0.93%-36.6%
'26/01/276.98-0.01-0.14%+6.72%32317.92+253.4+0.79%+44.6%-0.93%-37.9%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/266.99-0.08-1.13%+5.52%32064.52+103.01+0.32%+45.1%-1.45%-39.6%
'26/01/237.07+0.06+0.86%+6.42%31961.51+215.43+0.68%+46.1%+0.18%-39.6%
'26/01/227.01+0.06+0.86%+7.34%31746.08+499.71+1.6%+48.4%-0.74%-41.1%
'26/01/216.95-0.01-0.14%+7.18%31246.37-513.62-1.62%+46%+1.48%-38.8%
'26/01/206.96+0.06+0.87%+8.12%31759.99+120.7+0.38%+46.6%+0.49%-38.4%
'26/01/196.9+0.05+0.73%+8.91%31639.29+230.59+0.73%+47.6%0%-38.7%
'26/01/166.85-0.02-0.29%+8.59%31408.7+598.12+1.94%+50.5%-2.23%-41.9%
'26/01/156.87+0.03+0.44%+9.06%30810.58-131.2-0.42%+49.9%+0.86%-40.8%
'26/01/146.84+0.05+0.74%+9.87%30941.78+234.56+0.76%+51%-0.02%-41.1%
'26/01/136.79+0.03+0.44%+10.4%30707.22+139.93+0.46%+51.7%-0.02%-41.3%
'26/01/126.76-0.03-0.44%+9.87%30567.29+278.33+0.92%+53.1%-1.36%-43.2%
'26/01/096.7900%+9.87%30288.96-71.59-0.24%+52.7%+0.24%-42.9%
'26/01/086.79+0.06+0.89%+10.8%30360.55-74.92-0.25%+52.3%+1.14%-41.5%
'26/01/076.73+0.04+0.6%+11.5%30435.47-140.83-0.46%+51.6%+1.06%-40.1%
'26/01/066.69-0.1-1.47%+9.87%30576.3+471.26+1.57%+54%-3.04%-44.2%
'26/01/056.79+0.01+0.15%+10%30105.04+755.23+2.57%+58%-2.42%-48%
'26/01/026.78-0.07-1.02%+8.91%29349.81+386.21+1.33%+60.1%-2.35%-51.2%
'25/12/316.85+0.05+0.74%+9.71%28963.6+256.47+0.89%+61.5%-0.15%-51.8%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/306.8+0.02+0.29%+10%28707.13-103.76-0.36%+60.9%+0.65%-50.9%
'25/12/296.78-0.03-0.44%+9.54%28810.89+254.87+0.89%+62.4%-1.33%-52.8%
'25/12/266.81-0.02-0.29%+9.22%28556.02+184.04+0.65%+63.4%-0.94%-54.2%
'25/12/246.83+0.01+0.15%+9.38%28371.98+61.51+0.22%+63.8%-0.07%-54.4%
'25/12/236.82-0.09-1.3%+7.96%28310.47+160.83+0.57%+64.7%-1.87%-56.8%
'25/12/226.91-0.01-0.14%+7.8%28149.64+453.29+1.64%+67.4%-1.78%-59.6%
'25/12/196.92-0.02-0.29%+7.49%27696.35+227.82+0.83%+68.8%-1.12%-61.3%
'25/12/186.94-0.07-1%+6.42%27468.53-56.64-0.21%+68.5%-0.79%-62%
'25/12/177.01-0.04-0.57%+5.82%27525.17-11.49-0.04%+68.4%-0.53%-62.6%
'25/12/167.05+0.16+2.32%+8.27%27536.66-330.28-1.19%+66.4%+3.51%-58.1%
'25/12/156.8900%+8.27%27866.94-331.08-1.17%+64.4%+1.17%-56.2%
'25/12/126.89-0.02-0.29%+7.96%28198.02+173.27+0.62%+65.5%-0.91%-57.5%
'25/12/116.91-0.03-0.43%+7.49%28024.75-375.98-1.32%+63.3%+0.89%-55.8%
'25/12/106.94+0.12+1.76%+9.38%28400.73+218.13+0.77%+64.5%+0.99%-55.1%
'25/12/096.82+0.02+0.29%+9.71%28182.6-121.18-0.43%+63.8%+0.72%-54.1%
'25/12/086.8-0.17-2.44%+7.03%28303.78+322.89+1.15%+65.7%-3.59%-58.7%
'25/12/056.9700%+7.03%27980.89+185.18+0.67%+66.8%-0.67%-59.8%
'25/12/046.9700%+7.03%27795.71+2.67+0.01%+66.8%-0.01%-59.8%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/036.97-0.01-0.14%+6.88%27793.04+228.77+0.83%+68.2%-0.97%-61.3%
'25/12/026.9800%+6.88%27564.27+221.74+0.81%+69.6%-0.81%-62.7%
'25/12/016.9800%+6.88%27342.53-283.95-1.03%+67.8%+1.03%-61%
'25/11/286.98+0.03+0.43%+7.34%27626.48+71.95+0.26%+68.3%+0.17%-60.9%
'25/11/276.95-0.03-0.43%+6.88%27554.53+144.99+0.53%+69.2%-0.96%-62.3%
'25/11/266.98-0.1-1.41%+5.37%27409.54+497.37+1.85%+72.3%-3.26%-66.9%
'25/11/257.08-0.04-0.56%+4.78%26912.17+407.93+1.54%+74.9%-2.1%-70.2%
'25/11/247.12+0.1+1.42%+6.27%26504.24+69.3+0.26%+75.4%+1.16%-69.1%
'25/11/217.02+0.16+2.33%+8.75%26434.94-991.42-3.61%+69.1%+5.94%-60.3%
'25/11/206.86-0.05-0.72%+7.96%27426.36+846.24+3.18%+74.4%-3.9%-66.5%
'25/11/196.91-0.02-0.29%+7.65%26580.12-176-0.66%+73.3%+0.37%-65.7%
'25/11/186.93+0.04+0.58%+8.27%26756.12-691.19-2.52%+68.9%+3.1%-60.7%
'25/11/176.89+0.1+1.47%+9.87%27447.31+49.81+0.18%+69.2%+1.29%-59.4%
'25/11/146.79+0.04+0.59%+10.5%27397.5-506.06-1.81%+66.2%+2.4%-55.7%
'25/11/136.75-0.06-0.88%+9.54%27903.56-43.53-0.16%+65.9%-0.72%-56.4%
'25/11/126.81-0.03-0.44%+9.06%27947.09+162.14+0.58%+66.9%-1.02%-57.8%
'25/11/116.84+0.03+0.44%+9.54%27784.95-84.56-0.3%+66.4%+0.74%-56.8%
'25/11/106.81+0.03+0.44%+10%27869.51+218.1+0.79%+67.7%-0.35%-57.7%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/076.78+0.02+0.3%+10.4%27651.41-248.04-0.89%+66.2%+1.19%-55.8%
'25/11/066.76-0.11-1.6%+8.59%27899.45+182.39+0.66%+67.3%-2.26%-58.7%
'25/11/056.87+0.03+0.44%+9.06%27717.06-399.5-1.42%+64.9%+1.86%-55.9%
'25/11/046.84+0.01+0.15%+9.22%28116.56-218.03-0.77%+63.6%+0.92%-54.4%
'25/11/036.83+0.02+0.29%+9.54%28334.59+101.24+0.36%+64.2%-0.07%-54.7%
'25/10/316.81+0.1+1.49%+11.2%28233.35-54.18-0.19%+63.9%+1.68%-52.7%