≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00410A 主動永豐科技趨勢 / K線比較(日)

00410A 主動永豐科技趨勢

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5111.88-0.37-3.11%4.55%12.0112.0211.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,4079,812萬2,2083.81張/筆11.6711.47 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1898,598萬1,1746.12張/筆11.96+0.27 (+2.33%)

連續漲跌: 首日下跌  ( -0.37元 / -3.11%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF迎40檔里程碑00411A居新人漲幅王 (Anue鉅亨 09/04 17:02)

• 〈焦點股〉輝達財報點火CPO！大立光連噴漲停 00410A同樂續創掛牌新高 (Anue鉅亨 08/27 11:53)

• 台股強攻4萬5！三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 〈焦點股〉主動式ETF再添新血！00410A掛牌首日爆量漲1.5% 站穩發行價 (Anue鉅亨 08/03 10:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2211.51-0.37-3.11%-3.11%46041.43-846.34-1.81%-1.81%-1.3%-1.31%
'26/10/2111.88+0.27+2.33%-0.86%46887.77+594.84+1.28%-0.54%+1.05%-0.32%
'26/10/2011.61-0.17-1.44%-2.29%46292.93-529.15-1.13%-1.67%-0.31%-0.62%
'26/10/1911.78-0.19-1.59%-3.84%46822.08-289.18-0.61%-2.27%-0.98%-1.57%
'26/10/1611.97+0.17+1.44%-2.46%47111.26+141.39+0.3%-1.98%+1.14%-0.48%
'26/10/1511.8-0.76-6.05%-8.36%46969.87-1655.96-3.41%-5.31%-2.64%-3.05%
'26/10/1412.5600%-8.36%48625.83+284.52+0.59%-4.76%-0.59%-3.6%
'26/10/1312.56-0.4-3.09%-11.2%48341.31-960.65-1.95%-6.61%-1.14%-4.57%
'26/10/1212.96+0.03+0.23%-11%49301.96-11.48-0.02%-6.64%+0.25%-4.35%
'26/10/0812.93-0.13-1%-11.9%49313.44-492.93-0.99%-7.56%-0.01%-4.31%
'26/10/0713.06-0.1-0.76%-12.5%49806.37-16.18-0.03%-7.59%-0.73%-4.95%
'26/10/0613.16-0.08-0.6%-13.1%49822.55+110.51+0.22%-7.38%-0.82%-5.68%
'26/10/0513.24+0.57+4.5%-9.16%49712.04+1236.3+2.55%-5.02%+1.95%-4.13%
'26/10/0212.67+0.19+1.52%-7.77%48475.74+122.25+0.25%-4.78%+1.27%-2.99%
'26/10/0112.48+0.05+0.4%-7.4%48353.49+413.36+0.86%-3.96%-0.46%-3.44%
'26/09/3012.43+0.06+0.49%-6.95%47940.13+308.17+0.65%-3.34%-0.16%-3.61%
'26/09/2912.37-0.03-0.24%-7.18%47631.96-392.64-0.82%-4.13%+0.58%-3.05%
'26/09/2412.4+0.06+0.49%-6.73%48024.6-132.69-0.28%-4.39%+0.77%-2.33%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2312.34+0.09+0.73%-6.04%48157.29+357.12+0.75%-3.68%-0.02%-2.36%
'26/09/2212.25+0.09+0.74%-5.35%47800.17+81.33+0.17%-3.52%+0.57%-1.83%
'26/09/2112.16+0.09+0.75%-4.64%47718.84+538.09+1.14%-2.41%-0.39%-2.22%
'26/09/1812.07+0.42+3.61%-1.2%47180.75+892.75+1.93%-0.53%+1.68%-0.67%
'26/09/1711.65-0.04-0.34%-1.54%46288+439.1+0.96%+0.42%-1.3%-1.96%
'26/09/1611.69+0.27+2.36%+0.79%45848.9+337.41+0.74%+1.16%+1.62%-0.38%
'26/09/1511.42-0.26-2.23%-1.46%45511.49-351.03-0.77%+0.39%-1.46%-1.85%
'26/09/1411.68-0.16-1.35%-2.79%45862.52-322.33-0.7%-0.31%-0.65%-2.48%
'26/09/1111.84-0.11-0.92%-3.68%46184.85-755.64-1.61%-1.92%+0.69%-1.77%
'26/09/1011.95-0.1-0.83%-4.48%46940.49-242.87-0.51%-2.42%-0.32%-2.06%
'26/09/0912.05+0.14+1.18%-3.36%47183.36+77.58+0.16%-2.26%+1.02%-1.1%
'26/09/0811.91-0.21-1.73%-5.03%47105.78-220.49-0.47%-2.71%-1.26%-2.32%
'26/09/0712.12-0.06-0.49%-5.5%47326.27+775.14+1.67%-1.09%-2.16%-4.41%
'26/09/0412.18+0.34+2.87%-2.79%46551.13+693.47+1.51%+0.4%+1.36%-3.19%
'26/09/0311.84-0.47-3.82%-6.5%45857.66-307.06-0.67%-0.27%-3.15%-6.23%
'26/09/0212.31-0.26-2.07%-8.43%46164.72-784-1.67%-1.93%-0.4%-6.5%
'26/09/0112.57+0.35+2.86%-5.81%46948.72+820.25+1.78%-0.19%+1.08%-5.62%
'26/08/3112.22+0.05+0.41%-5.42%46128.47-202.98-0.44%-0.63%+0.85%-4.8%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2812.17+0.07+0.58%-4.88%46331.45+356.23+0.77%+0.14%-0.19%-5.02%
'26/08/2712.1+0.37+3.15%-1.88%45975.22+142.6+0.31%+0.46%+2.84%-2.33%
'26/08/2611.73+0.44+3.9%+1.95%45832.62+663.16+1.47%+1.93%+2.43%+0.02%
'26/08/2511.29+0.25+2.26%+4.26%45169.46+407.14+0.91%+2.86%+1.35%+1.4%
'26/08/2411.04-0.13-1.16%+3.04%44762.32-461.97-1.02%+1.81%-0.14%+1.24%
'26/08/2111.17-0.14-1.24%+1.77%45224.29+290.55+0.65%+2.47%-1.89%-0.7%
'26/08/2011.31+0.11+0.98%+2.77%44933.74+214.39+0.48%+2.96%+0.5%-0.19%
'26/08/1911.2-0.15-1.32%+1.41%44719.35-589.33-1.3%+1.62%-0.02%-0.21%
'26/08/1811.35-0.24-2.07%-0.69%45308.68-548.59-1.2%+0.4%-0.87%-1.09%
'26/08/1711.59+0.16+1.4%+0.7%45857.27+46.26+0.1%+0.5%+1.3%+0.2%
'26/08/1411.43+0.12+1.06%+1.77%45811.01-210.47-0.46%+0.04%+1.52%+1.72%
'26/08/1311.31+0.22+1.98%+3.79%46021.48+503.41+1.11%+1.15%+0.87%+2.64%
'26/08/1211.09+0.3+2.78%+6.67%45518.07+397.35+0.88%+2.04%+1.9%+4.63%
'26/08/1110.79+0.04+0.37%+7.07%45120.72+191.96+0.43%+2.48%-0.06%+4.59%
'26/08/1010.75+0.18+1.7%+8.89%44928.76+702.85+1.59%+4.11%+0.11%+4.79%
'26/08/0710.57-0.31-2.85%+5.79%44225.91-170.79-0.38%+3.7%-2.47%+2.09%
'26/08/0610.88+0.18+1.68%+7.57%44396.7-214.9-0.48%+3.21%+2.16%+4.37%
'26/08/0510.7+0.29+2.79%+10.6%44611.6+1250.94+2.88%+6.18%-0.09%+4.38%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0410.41+0.31+3.07%+14%43360.66-25.75-0.06%+6.12%+3.13%+7.84%
'26/08/0310.1+0.05+0.5%+14.5%43386.41+266.66+0.62%+6.78%-0.12%+7.75%
'26/07/3143119.75+3186.45+7.98%+15.3%
'26/07/3039933.3-105.88-0.26%+15%
'26/07/2940039.18-1564.18-3.76%+10.7%
'26/07/2841603.36-2030.83-4.65%+5.52%
'26/07/2743634.19-20.65-0.05%+5.47%
'26/07/2443654.84-1195.97-2.67%+2.65%
'26/07/2344850.81+25.03+0.06%+2.71%
'26/07/2244825.78+592.91+1.34%+4.09%
'26/07/2144232.87+1783.17+4.2%+8.46%
'26/07/2042449.7-221.57-0.52%+7.9%
'26/07/1742671.27-2953.71-6.47%+0.91%
'26/07/1645624.98-6.61-0.01%+0.9%
'26/07/1545631.59+893.64+2%+2.91%
'26/07/1444737.95-642.57-1.42%+1.46%
'26/07/1345380.52+25.91+0.06%+1.51%
'26/07/0945354.61-379.8-0.83%+0.67%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0845734.41+255.3+0.56%+1.24%
'26/07/0745479.11-1077.28-2.31%-1.11%
'26/07/0646556.39-224.23-0.48%-1.58%
'26/07/0346780.62+36.46+0.08%-1.5%
'26/07/0246744.16-274.83-0.58%-2.08%
'26/07/0147018.99+893.08+1.94%-0.18%
'26/06/3046125.91+1126.01+2.5%+2.31%
'26/06/2944999.9+428.14+0.96%+3.3%
'26/06/2644571.76-1683.5-3.64%-0.46%
'26/06/2546255.26+211.66+0.46%0%
'26/06/2446043.6-1057.05-2.24%-2.25%
'26/06/2347100.65-640.86-1.34%-3.56%
'26/06/2247741.51+1276.31+2.75%-0.91%
'26/06/1846465.2+587.81+1.28%+0.36%
'26/06/1745877.39+68.2+0.15%+0.51%
'26/06/1645809.19+412.2+0.91%+1.42%
'26/06/1545396.99+1227.95+2.78%+4.24%
'26/06/1244169.04+1019.58+2.36%+6.7%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1143149.46-76.08-0.18%+6.51%
'26/06/1043225.54-1478.9-3.31%+2.99%
'26/06/0944704.44+1201.66+2.76%+5.84%
'26/06/0843502.78-1568.16-3.48%+2.15%
'26/06/0545070.94-606.52-1.33%+0.8%
'26/06/0445677.46-781.7-1.68%-0.9%
'26/06/0346459.16+901.85+1.98%+1.06%
'26/06/0245557.31+219.4+0.48%+1.55%
'26/06/0145337.91+604.97+1.35%+2.93%
'26/05/2944732.94+1096.5+2.51%+5.51%
'26/05/2843636.44-620.36-1.4%+4.03%
'26/05/2744256.8+731.43+1.68%+5.78%
'26/05/2643525.37-119.03-0.27%+5.49%
'26/05/2543644.4+1376.43+3.26%+8.93%
'26/05/2242267.97+899.76+2.18%+11.3%
'26/05/2141368.21+1347.39+3.37%+15%
'26/05/2040020.82-154.74-0.39%+14.6%
'26/05/1940175.56-716.26-1.75%+12.6%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1840891.82-280.54-0.68%+11.8%
'26/05/1541172.36-579.39-1.39%+10.3%
'26/05/1441751.75+377.25+0.91%+11.3%
'26/05/1341374.5-523.82-1.25%+9.89%
'26/05/1241898.32+108.26+0.26%+10.2%
'26/05/1141790.06+186.12+0.45%+10.7%
'26/05/0841603.94-329.84-0.79%+9.8%
'26/05/0741933.78+794.93+1.93%+11.9%
'26/05/0641138.85+369.56+0.91%+12.9%
'26/05/0540769.29+64.15+0.16%+13.1%
'26/05/0440705.14+1778.51+4.57%+18.3%
'26/04/3038926.63-376.87-0.96%+17.1%
'26/04/2939303.5-218.23-0.55%+16.5%
'26/04/2839521.73-94.9-0.24%+16.2%
'26/04/2739616.63+684.23+1.76%+18.3%
'26/04/2438932.4+1218.25+3.23%+22.1%
'26/04/2337714.15-164.32-0.43%+21.6%
'26/04/2237878.47+273.36+0.73%+22.4%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2137605.11+646.31+1.75%+24.6%
'26/04/2036958.8+154.46+0.42%+25.1%
'26/04/1736804.34-327.68-0.88%+24%
'26/04/1637132.02+409.88+1.12%+25.4%
'26/04/1536722.14+426.02+1.17%+26.8%
'26/04/1436296.12+838.83+2.37%+29.9%
'26/04/1335457.29+39.46+0.11%+30%
'26/04/1035417.83+556.67+1.6%+32.1%
'26/04/0934861.16+99.78+0.29%+32.4%
'26/04/0834761.38+1531.56+4.61%+38.6%
'26/04/0733229.82+657.39+2.02%+41.4%
'26/04/0232572.43-602.39-1.82%+38.8%
'26/04/0133174.82+1451.83+4.58%+45.1%
'26/03/3131722.99-795.17-2.45%+41.6%
'26/03/3032518.16-594.43-1.8%+39%
'26/03/2733112.59-225.03-0.68%+38.1%
'26/03/2633337.62-101.49-0.3%+37.7%
'26/03/2533439.11+826.87+2.54%+41.2%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2432612.24-110.26-0.34%+40.7%
'26/03/2332722.5-821.38-2.45%+37.3%
'26/03/2033543.88-145.8-0.43%+36.7%
'26/03/1933689.68-658.9-1.92%+34%
'26/03/1834348.58+512.01+1.51%+36.1%
'26/03/1733836.57+494.06+1.48%+38.1%
'26/03/1633342.51-57.81-0.17%+37.8%
'26/03/1333400.32-181.54-0.54%+37.1%
'26/03/1233581.86-532.33-1.56%+35%
'26/03/1134114.19+1342.32+4.1%+40.5%
'26/03/1032771.87+661.45+2.06%+43.4%
'26/03/0932110.42-1489.12-4.43%+37%
'26/03/0633599.54-73.4-0.22%+36.7%
'26/03/0533672.94+844.06+2.57%+40.2%
'26/03/0432828.88-1494.77-4.35%+34.1%
'26/03/0334323.65-771.44-2.2%+31.2%
'26/03/0235095.09-319.4-0.9%+30%
'26/02/2635414.49+1.420%+30%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535413.07+712.25+2.05%+32.7%
'26/02/2434700.82+927.56+2.75%+36.3%
'26/02/2333773.26+167.55+0.5%+37%
'26/02/1133605.71+532.74+1.61%+39.2%
'26/02/1033072.97+668.35+2.06%+42.1%
'26/02/0932404.62+621.7+1.96%+44.9%
'26/02/0631782.92-18.35-0.06%+44.8%
'26/02/0531801.27-488.54-1.51%+42.6%
'26/02/0432289.81+94.45+0.29%+43%
'26/02/0332195.36+571.33+1.81%+45.6%
'26/02/0231624.03-439.72-1.37%+43.6%
'26/01/3032063.75-472.52-1.45%+41.5%
'26/01/2932536.27-267.55-0.82%+40.4%
'26/01/2832803.82+485.9+1.5%+42.5%
'26/01/2732317.92+253.4+0.79%+43.6%
'26/01/2632064.52+103.01+0.32%+44.1%
'26/01/2331961.51+215.43+0.68%+45%
'26/01/2231746.08+499.71+1.6%+47.3%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+45%
'26/01/2031759.99+120.7+0.38%+45.5%
'26/01/1931639.29+230.59+0.73%+46.6%
'26/01/1631408.7+598.12+1.94%+49.4%
'26/01/1530810.58-131.2-0.42%+48.8%
'26/01/1430941.78+234.56+0.76%+49.9%
'26/01/1330707.22+139.93+0.46%+50.6%
'26/01/1230567.29+278.33+0.92%+52%
'26/01/0930288.96-71.59-0.24%+51.6%
'26/01/0830360.55-74.92-0.25%+51.3%
'26/01/0730435.47-140.83-0.46%+50.6%
'26/01/0630576.3+471.26+1.57%+52.9%
'26/01/0530105.04+755.23+2.57%+56.9%
'26/01/0229349.81+386.21+1.33%+59%
'25/12/3128963.6+256.47+0.89%+60.4%
'25/12/3028707.13-103.76-0.36%+59.8%
'25/12/2928810.89+254.87+0.89%+61.2%
'25/12/2628556.02+184.04+0.65%+62.3%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+62.6%
'25/12/2328310.47+160.83+0.57%+63.6%
'25/12/2228149.64+453.29+1.64%+66.2%
'25/12/1927696.35+227.82+0.83%+67.6%
'25/12/1827468.53-56.64-0.21%+67.3%
'25/12/1727525.17-11.49-0.04%+67.2%
'25/12/1627536.66-330.28-1.19%+65.2%
'25/12/1527866.94-331.08-1.17%+63.3%
'25/12/1228198.02+173.27+0.62%+64.3%
'25/12/1128024.75-375.98-1.32%+62.1%
'25/12/1028400.73+218.13+0.77%+63.4%
'25/12/0928182.6-121.18-0.43%+62.7%
'25/12/0828303.78+322.89+1.15%+64.5%
'25/12/0527980.89+185.18+0.67%+65.6%
'25/12/0427795.71+2.67+0.01%+65.7%
'25/12/0327793.04+228.77+0.83%+67%
'25/12/0227564.27+221.74+0.81%+68.4%
'25/12/0127342.53-283.95-1.03%+66.7%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+67.1%
'25/11/2727554.53+144.99+0.53%+68%
'25/11/2627409.54+497.37+1.85%+71.1%
'25/11/2526912.17+407.93+1.54%+73.7%
'25/11/2426504.24+69.3+0.26%+74.2%
'25/11/2126434.94-991.42-3.61%+67.9%
'25/11/2027426.36+846.24+3.18%+73.2%
'25/11/1926580.12-176-0.66%+72.1%
'25/11/1826756.12-691.19-2.52%+67.7%
'25/11/1727447.31+49.81+0.18%+68%
'25/11/1427397.5-506.06-1.81%+65%
'25/11/1327903.56-43.53-0.16%+64.7%
'25/11/1227947.09+162.14+0.58%+65.7%
'25/11/1127784.95-84.56-0.3%+65.2%
'25/11/1027869.51+218.1+0.79%+66.5%
'25/11/0727651.41-248.04-0.89%+65%
'25/11/0627899.45+182.39+0.66%+66.1%
'25/11/0527717.06-399.5-1.42%+63.8%
交易
日期		00410A 主動永豐科技趨勢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+62.5%
'25/11/0328334.59+101.24+0.36%+63.1%
'25/10/3128233.35-54.18-0.19%+62.8%
'25/10/3028287.53-7.21-0.03%+62.7%
'25/10/2928294.74+345.63+1.24%+64.7%
'25/10/2827949.11-44.52-0.16%+64.5%
'25/10/2727993.63+461.37+1.68%+67.2%