≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00404A 主動聯博動能50 / K線比較(日)

00404A 主動聯博動能50

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.379.52-0.15-1.58%2.63%9.69.629.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,7668,290萬1,5915.51張/筆9.469.34 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4723,314萬7214.82張/筆9.54+0.11 (+1.17%)

連續漲跌: 首日下跌  ( -0.15元 / -1.58%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 「聯博台灣動能收益50主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 9月主動式ETF強勢吸金！00404A首配0.36元報酬4%勝大盤奪「績效王」 (Anue鉅亨 09/08 18:24)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「聯博聯博台灣動能收益50主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 基建潮接棒半導體！AI擴張進入2.0 聯博點名台股4大族群最受惠 (Anue鉅亨 08/18 16:27)

• 台股7月跌6.5%消化風險溢價 聯博點出基本面具韌性關鍵原因 (Anue鉅亨 08/03 20:11)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 台股震盪千餘點失守4萬6！法人：健康修正免驚 AI與金融雙引擎助攻 (Anue鉅亨 07/07 12:20)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/229.37-0.15-1.58%-1.58%46041.43-846.34-1.81%-1.81%+0.23%+0.23%
'26/10/219.52+0.11+1.17%-0.43%46887.77+594.84+1.28%-0.54%-0.11%+0.12%
'26/10/209.41-0.1-1.05%-1.47%46292.93-529.15-1.13%-1.67%+0.08%+0.2%
'26/10/199.51-0.11-1.14%-2.6%46822.08-289.18-0.61%-2.27%-0.53%-0.33%
'26/10/169.62+0.04+0.42%-2.19%47111.26+141.39+0.3%-1.98%+0.12%-0.22%
'26/10/159.58-0.38-3.82%-5.92%46969.87-1655.96-3.41%-5.31%-0.41%-0.61%
'26/10/149.96+0.06+0.61%-5.35%48625.83+284.52+0.59%-4.76%+0.02%-0.6%
'26/10/139.9-0.15-1.49%-6.77%48341.31-960.65-1.95%-6.61%+0.46%-0.15%
'26/10/1210.05+0.04+0.4%-6.39%49301.96-11.48-0.02%-6.64%+0.42%+0.24%
'26/10/0810.01-0.06-0.6%-6.95%49313.44-492.93-0.99%-7.56%+0.39%+0.61%
'26/10/0710.07-0.07-0.69%-7.59%49806.37-16.18-0.03%-7.59%-0.66%0%
'26/10/0610.14+0.03+0.3%-7.32%49822.55+110.51+0.22%-7.38%+0.08%+0.06%
'26/10/0510.11+0.23+2.33%-5.16%49712.04+1236.3+2.55%-5.02%-0.22%-0.14%
'26/10/029.8800%-5.16%48475.74+122.25+0.25%-4.78%-0.25%-0.38%
'26/10/019.88+0.03+0.3%-4.87%48353.49+413.36+0.86%-3.96%-0.56%-0.91%
'26/09/309.85+0.06+0.61%-4.29%47940.13+308.17+0.65%-3.34%-0.04%-0.95%
'26/09/299.79-0.07-0.71%-4.97%47631.96-392.64-0.82%-4.13%+0.11%-0.84%
'26/09/249.86-0.02-0.2%-5.16%48024.6-132.69-0.28%-4.39%+0.08%-0.77%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/239.88+0.01+0.1%-5.07%48157.29+357.12+0.75%-3.68%-0.65%-1.39%
'26/09/229.87+0.07+0.71%-4.39%47800.17+81.33+0.17%-3.52%+0.54%-0.87%
'26/09/219.8+0.09+0.93%-3.5%47718.84+538.09+1.14%-2.41%-0.21%-1.09%
'26/09/189.71+0.19+2%-1.58%47180.75+892.75+1.93%-0.53%+0.07%-1.04%
'26/09/179.52+0.06+0.63%-0.95%46288+439.1+0.96%+0.42%-0.33%-1.37%
'26/09/169.46+0.1+1.07%+0.11%45848.9+337.41+0.74%+1.16%+0.33%-1.06%
'26/09/159.72-0.08-0.82%-0.71%45511.49-351.03-0.77%+0.39%-0.05%-1.1%
'26/09/149.8-0.02-0.2%-0.92%45862.52-322.33-0.7%-0.31%+0.5%-0.61%
'26/09/119.82-0.15-1.5%-2.41%46184.85-755.64-1.61%-1.92%+0.11%-0.49%
'26/09/109.97-0.05-0.5%-2.89%46940.49-242.87-0.51%-2.42%+0.01%-0.47%
'26/09/0910.02+0.03+0.3%-2.6%47183.36+77.58+0.16%-2.26%+0.14%-0.34%
'26/09/089.99-0.04-0.4%-2.99%47105.78-220.49-0.47%-2.71%+0.07%-0.28%
'26/09/0710.03+0.17+1.72%-1.32%47326.27+775.14+1.67%-1.09%+0.05%-0.22%
'26/09/049.86+0.16+1.65%+0.31%46551.13+693.47+1.51%+0.4%+0.14%-0.09%
'26/09/039.7-0.1-1.02%-0.71%45857.66-307.06-0.67%-0.27%-0.35%-0.45%
'26/09/029.8-0.06-0.61%-1.32%46164.72-784-1.67%-1.93%+1.06%+0.61%
'26/09/019.86+0.26+2.71%+1.35%46948.72+820.25+1.78%-0.19%+0.93%+1.54%
'26/08/319.6-0.09-0.93%+0.41%46128.47-202.98-0.44%-0.63%-0.49%+1.04%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/289.69+0.08+0.83%+1.25%46331.45+356.23+0.77%+0.14%+0.06%+1.1%
'26/08/279.61-0.02-0.21%+1.04%45975.22+142.6+0.31%+0.46%-0.52%+0.58%
'26/08/269.63+0.17+1.8%+2.85%45832.62+663.16+1.47%+1.93%+0.33%+0.92%
'26/08/259.46+0.01+0.11%+2.96%45169.46+407.14+0.91%+2.86%-0.8%+0.11%
'26/08/249.45+0.02+0.21%+3.18%44762.32-461.97-1.02%+1.81%+1.23%+1.37%
'26/08/219.4300%+3.18%45224.29+290.55+0.65%+2.47%-0.65%+0.72%
'26/08/209.43+0.02+0.21%+3.4%44933.74+214.39+0.48%+2.96%-0.27%+0.44%
'26/08/199.41-0.11-1.16%+2.21%44719.35-589.33-1.3%+1.62%+0.14%+0.59%
'26/08/189.52-0.11-1.14%+1.04%45308.68-548.59-1.2%+0.4%+0.06%+0.64%
'26/08/179.63-0.05-0.52%+0.52%45857.27+46.26+0.1%+0.5%-0.62%+0.01%
'26/08/149.68-0.06-0.62%-0.1%45811.01-210.47-0.46%+0.04%-0.16%-0.15%
'26/08/139.74+0.07+0.72%+0.62%46021.48+503.41+1.11%+1.15%-0.39%-0.53%
'26/08/129.67+0.08+0.83%+1.46%45518.07+397.35+0.88%+2.04%-0.05%-0.58%
'26/08/119.59+0.01+0.1%+1.57%45120.72+191.96+0.43%+2.48%-0.33%-0.91%
'26/08/109.58+0.19+2.02%+3.62%44928.76+702.85+1.59%+4.11%+0.43%-0.48%
'26/08/079.39-0.07-0.74%+2.85%44225.91-170.79-0.38%+3.7%-0.36%-0.85%
'26/08/069.46-0.03-0.32%+2.53%44396.7-214.9-0.48%+3.21%+0.16%-0.68%
'26/08/059.49+0.23+2.48%+5.08%44611.6+1250.94+2.88%+6.18%-0.4%-1.11%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/049.26-0.01-0.11%+4.96%43360.66-25.75-0.06%+6.12%-0.05%-1.16%
'26/08/039.27+0.01+0.11%+5.08%43386.41+266.66+0.62%+6.78%-0.51%-1.7%
'26/07/319.26+0.76+8.94%+14.5%43119.75+3186.45+7.98%+15.3%+0.96%-0.83%
'26/07/308.5+0.02+0.24%+14.7%39933.3-105.88-0.26%+15%+0.5%-0.25%
'26/07/298.48-0.39-4.4%+9.7%40039.18-1564.18-3.76%+10.7%-0.64%-0.97%
'26/07/288.87-0.49-5.24%+3.95%41603.36-2030.83-4.65%+5.52%-0.59%-1.56%
'26/07/279.36-0.04-0.43%+3.51%43634.19-20.65-0.05%+5.47%-0.38%-1.96%
'26/07/249.4-0.23-2.39%+1.04%43654.84-1195.97-2.67%+2.65%+0.28%-1.62%
'26/07/239.63+0.03+0.31%+1.35%44850.81+25.03+0.06%+2.71%+0.25%-1.36%
'26/07/229.6+0.19+2.02%+3.4%44825.78+592.91+1.34%+4.09%+0.68%-0.69%
'26/07/219.41+0.39+4.32%+7.87%44232.87+1783.17+4.2%+8.46%+0.12%-0.59%
'26/07/209.02-0.14-1.53%+6.22%42449.7-221.57-0.52%+7.9%-1.01%-1.68%
'26/07/179.16-0.63-6.44%-0.61%42671.27-2953.71-6.47%+0.91%+0.03%-1.53%
'26/07/169.79+0.02+0.2%-0.41%45624.98-6.61-0.01%+0.9%+0.21%-1.31%
'26/07/159.77+0.16+1.66%+1.25%45631.59+893.64+2%+2.91%-0.34%-1.66%
'26/07/149.61-0.21-2.14%-0.92%44737.95-642.57-1.42%+1.46%-0.72%-2.37%
'26/07/139.82-0.07-0.71%-1.62%45380.52+25.91+0.06%+1.51%-0.77%-3.13%
'26/07/099.89-0.07-0.7%-2.31%45354.61-379.8-0.83%+0.67%+0.13%-2.98%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/089.96-0.03-0.3%-2.6%45734.41+255.3+0.56%+1.24%-0.86%-3.84%
'26/07/079.99-0.27-2.63%-5.17%45479.11-1077.28-2.31%-1.11%-0.32%-4.06%
'26/07/0610.26-0.01-0.1%-5.26%46556.39-224.23-0.48%-1.58%+0.38%-3.68%
'26/07/0310.27+0.02+0.2%-5.07%46780.62+36.46+0.08%-1.5%+0.12%-3.57%
'26/07/0210.2500%-5.07%46744.16-274.83-0.58%-2.08%+0.58%-2.99%
'26/07/0110.25+0.21+2.09%-3.09%47018.99+893.08+1.94%-0.18%+0.15%-2.9%
'26/06/3010.04+0.21+2.14%-1.02%46125.91+1126.01+2.5%+2.31%-0.36%-3.33%
'26/06/299.83+0.08+0.82%-0.21%44999.9+428.14+0.96%+3.3%-0.14%-3.5%
'26/06/269.75-0.42-4.13%-4.33%44571.76-1683.5-3.64%-0.46%-0.49%-3.86%
'26/06/2510.17-0.03-0.29%-4.61%46255.26+211.66+0.46%0%-0.75%-4.6%
'26/06/2410.2-0.15-1.45%-5.99%46043.6-1057.05-2.24%-2.25%+0.79%-3.74%
'26/06/2310.35-0.17-1.62%-7.51%47100.65-640.86-1.34%-3.56%-0.28%-3.95%
'26/06/2210.52+0.34+3.34%-4.42%47741.51+1276.31+2.75%-0.91%+0.59%-3.51%
'26/06/1810.18+0.09+0.89%-3.57%46465.2+587.81+1.28%+0.36%-0.39%-3.93%
'26/06/1710.0900%-3.57%45877.39+68.2+0.15%+0.51%-0.15%-4.07%
'26/06/1610.09+0.09+0.9%-2.7%45809.19+412.2+0.91%+1.42%-0.01%-4.12%
'26/06/1510+0.17+1.73%-1.02%45396.99+1227.95+2.78%+4.24%-1.05%-5.26%
'26/06/129.83+0.28+2.93%+1.88%44169.04+1019.58+2.36%+6.7%+0.57%-4.82%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/119.55-0.04-0.42%+1.46%43149.46-76.08-0.18%+6.51%-0.24%-5.05%
'26/06/109.59-0.37-3.71%-2.31%43225.54-1478.9-3.31%+2.99%-0.4%-5.3%
'26/06/099.96+0.33+3.43%+1.04%44704.44+1201.66+2.76%+5.84%+0.67%-4.8%
'26/06/0843502.78-1568.16-3.48%+2.15%
'26/06/0545070.94-606.52-1.33%+0.8%
'26/06/0445677.46-781.7-1.68%-0.9%
'26/06/0346459.16+901.85+1.98%+1.06%
'26/06/0245557.31+219.4+0.48%+1.55%
'26/06/0145337.91+604.97+1.35%+2.93%
'26/05/2944732.94+1096.5+2.51%+5.51%
'26/05/2843636.44-620.36-1.4%+4.03%
'26/05/2744256.8+731.43+1.68%+5.78%
'26/05/2643525.37-119.03-0.27%+5.49%
'26/05/2543644.4+1376.43+3.26%+8.93%
'26/05/2242267.97+899.76+2.18%+11.3%
'26/05/2141368.21+1347.39+3.37%+15%
'26/05/2040020.82-154.74-0.39%+14.6%
'26/05/1940175.56-716.26-1.75%+12.6%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1840891.82-280.54-0.68%+11.8%
'26/05/1541172.36-579.39-1.39%+10.3%
'26/05/1441751.75+377.25+0.91%+11.3%
'26/05/1341374.5-523.82-1.25%+9.89%
'26/05/1241898.32+108.26+0.26%+10.2%
'26/05/1141790.06+186.12+0.45%+10.7%
'26/05/0841603.94-329.84-0.79%+9.8%
'26/05/0741933.78+794.93+1.93%+11.9%
'26/05/0641138.85+369.56+0.91%+12.9%
'26/05/0540769.29+64.15+0.16%+13.1%
'26/05/0440705.14+1778.51+4.57%+18.3%
'26/04/3038926.63-376.87-0.96%+17.1%
'26/04/2939303.5-218.23-0.55%+16.5%
'26/04/2839521.73-94.9-0.24%+16.2%
'26/04/2739616.63+684.23+1.76%+18.3%
'26/04/2438932.4+1218.25+3.23%+22.1%
'26/04/2337714.15-164.32-0.43%+21.6%
'26/04/2237878.47+273.36+0.73%+22.4%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2137605.11+646.31+1.75%+24.6%
'26/04/2036958.8+154.46+0.42%+25.1%
'26/04/1736804.34-327.68-0.88%+24%
'26/04/1637132.02+409.88+1.12%+25.4%
'26/04/1536722.14+426.02+1.17%+26.8%
'26/04/1436296.12+838.83+2.37%+29.9%
'26/04/1335457.29+39.46+0.11%+30%
'26/04/1035417.83+556.67+1.6%+32.1%
'26/04/0934861.16+99.78+0.29%+32.4%
'26/04/0834761.38+1531.56+4.61%+38.6%
'26/04/0733229.82+657.39+2.02%+41.4%
'26/04/0232572.43-602.39-1.82%+38.8%
'26/04/0133174.82+1451.83+4.58%+45.1%
'26/03/3131722.99-795.17-2.45%+41.6%
'26/03/3032518.16-594.43-1.8%+39%
'26/03/2733112.59-225.03-0.68%+38.1%
'26/03/2633337.62-101.49-0.3%+37.7%
'26/03/2533439.11+826.87+2.54%+41.2%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2432612.24-110.26-0.34%+40.7%
'26/03/2332722.5-821.38-2.45%+37.3%
'26/03/2033543.88-145.8-0.43%+36.7%
'26/03/1933689.68-658.9-1.92%+34%
'26/03/1834348.58+512.01+1.51%+36.1%
'26/03/1733836.57+494.06+1.48%+38.1%
'26/03/1633342.51-57.81-0.17%+37.8%
'26/03/1333400.32-181.54-0.54%+37.1%
'26/03/1233581.86-532.33-1.56%+35%
'26/03/1134114.19+1342.32+4.1%+40.5%
'26/03/1032771.87+661.45+2.06%+43.4%
'26/03/0932110.42-1489.12-4.43%+37%
'26/03/0633599.54-73.4-0.22%+36.7%
'26/03/0533672.94+844.06+2.57%+40.2%
'26/03/0432828.88-1494.77-4.35%+34.1%
'26/03/0334323.65-771.44-2.2%+31.2%
'26/03/0235095.09-319.4-0.9%+30%
'26/02/2635414.49+1.420%+30%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535413.07+712.25+2.05%+32.7%
'26/02/2434700.82+927.56+2.75%+36.3%
'26/02/2333773.26+167.55+0.5%+37%
'26/02/1133605.71+532.74+1.61%+39.2%
'26/02/1033072.97+668.35+2.06%+42.1%
'26/02/0932404.62+621.7+1.96%+44.9%
'26/02/0631782.92-18.35-0.06%+44.8%
'26/02/0531801.27-488.54-1.51%+42.6%
'26/02/0432289.81+94.45+0.29%+43%
'26/02/0332195.36+571.33+1.81%+45.6%
'26/02/0231624.03-439.72-1.37%+43.6%
'26/01/3032063.75-472.52-1.45%+41.5%
'26/01/2932536.27-267.55-0.82%+40.4%
'26/01/2832803.82+485.9+1.5%+42.5%
'26/01/2732317.92+253.4+0.79%+43.6%
'26/01/2632064.52+103.01+0.32%+44.1%
'26/01/2331961.51+215.43+0.68%+45%
'26/01/2231746.08+499.71+1.6%+47.3%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+45%
'26/01/2031759.99+120.7+0.38%+45.5%
'26/01/1931639.29+230.59+0.73%+46.6%
'26/01/1631408.7+598.12+1.94%+49.4%
'26/01/1530810.58-131.2-0.42%+48.8%
'26/01/1430941.78+234.56+0.76%+49.9%
'26/01/1330707.22+139.93+0.46%+50.6%
'26/01/1230567.29+278.33+0.92%+52%
'26/01/0930288.96-71.59-0.24%+51.6%
'26/01/0830360.55-74.92-0.25%+51.3%
'26/01/0730435.47-140.83-0.46%+50.6%
'26/01/0630576.3+471.26+1.57%+52.9%
'26/01/0530105.04+755.23+2.57%+56.9%
'26/01/0229349.81+386.21+1.33%+59%
'25/12/3128963.6+256.47+0.89%+60.4%
'25/12/3028707.13-103.76-0.36%+59.8%
'25/12/2928810.89+254.87+0.89%+61.2%
'25/12/2628556.02+184.04+0.65%+62.3%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+62.6%
'25/12/2328310.47+160.83+0.57%+63.6%
'25/12/2228149.64+453.29+1.64%+66.2%
'25/12/1927696.35+227.82+0.83%+67.6%
'25/12/1827468.53-56.64-0.21%+67.3%
'25/12/1727525.17-11.49-0.04%+67.2%
'25/12/1627536.66-330.28-1.19%+65.2%
'25/12/1527866.94-331.08-1.17%+63.3%
'25/12/1228198.02+173.27+0.62%+64.3%
'25/12/1128024.75-375.98-1.32%+62.1%
'25/12/1028400.73+218.13+0.77%+63.4%
'25/12/0928182.6-121.18-0.43%+62.7%
'25/12/0828303.78+322.89+1.15%+64.5%
'25/12/0527980.89+185.18+0.67%+65.6%
'25/12/0427795.71+2.67+0.01%+65.7%
'25/12/0327793.04+228.77+0.83%+67%
'25/12/0227564.27+221.74+0.81%+68.4%
'25/12/0127342.53-283.95-1.03%+66.7%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+67.1%
'25/11/2727554.53+144.99+0.53%+68%
'25/11/2627409.54+497.37+1.85%+71.1%
'25/11/2526912.17+407.93+1.54%+73.7%
'25/11/2426504.24+69.3+0.26%+74.2%
'25/11/2126434.94-991.42-3.61%+67.9%
'25/11/2027426.36+846.24+3.18%+73.2%
'25/11/1926580.12-176-0.66%+72.1%
'25/11/1826756.12-691.19-2.52%+67.7%
'25/11/1727447.31+49.81+0.18%+68%
'25/11/1427397.5-506.06-1.81%+65%
'25/11/1327903.56-43.53-0.16%+64.7%
'25/11/1227947.09+162.14+0.58%+65.7%
'25/11/1127784.95-84.56-0.3%+65.2%
'25/11/1027869.51+218.1+0.79%+66.5%
'25/11/0727651.41-248.04-0.89%+65%
'25/11/0627899.45+182.39+0.66%+66.1%
'25/11/0527717.06-399.5-1.42%+63.8%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+62.5%
'25/11/0328334.59+101.24+0.36%+63.1%
'25/10/3128233.35-54.18-0.19%+62.8%
'25/10/3028287.53-7.21-0.03%+62.7%
'25/10/2928294.74+345.63+1.24%+64.7%
'25/10/2827949.11-44.52-0.16%+64.5%
'25/10/2727993.63+461.37+1.68%+67.2%