2363 矽統 / K線比較(日)

2363 矽統

2363 矽統當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.1	47.05	+3.05	+6.48%	5.1%	48.4	50.8	48.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,028	3.01億	4,346	1.39張/筆	49.86	0.55	29.13	1.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,172	2.02億	3,010	1.39張/筆	48.46	-0.65 (-1.36%)

連續漲跌: 首日上漲 ( +3.05元 / +6.48%)

財報評分: 最新60分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 矽統會計主管異動 (公告訊息 10/27 17:23)

• 矽統董事會決議通過2026年第三季合併財務報告 (公告訊息 10/27 17:21)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2363 矽統 vs 加權指數每日股價行情詳細資料
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	50.1	+3.05	+6.48%	+6.48%	43675.12	+583.25	+1.35%	+1.35%	+5.13%	+5.13%
'26/11/12	47.05	-0.65	-1.36%	+5.03%	43091.87	-1165.28	-2.63%	-1.32%	+1.27%	+6.35%
'26/11/11	47.7	+0.6	+1.27%	+6.37%	44257.15	+1545.23	+3.62%	+2.26%	-2.35%	+4.11%
'26/11/10	47.1	+1.3	+2.84%	+9.39%	42711.92	+1050.22	+2.52%	+4.83%	+0.32%	+4.56%
'26/11/09	45.8	+4.15	+9.96%	+20.3%	41661.7	+1960.06	+4.94%	+10%	+5.02%	+10.3%
'26/11/06	41.65	-2.4	-5.45%	+13.7%	39701.64	-1873.08	-4.51%	+5.05%	-0.94%	+8.68%
'26/11/05	44.05	-3.85	-8.04%	+4.59%	41574.72	-1374.19	-3.2%	+1.69%	-4.84%	+2.9%
'26/11/04	47.9	+0.55	+1.16%	+5.81%	42948.91	-358.63	-0.83%	+0.85%	+1.99%	+4.96%
'26/11/03	47.35	-3.45	-6.79%	-1.38%	43307.54	-1612.6	-3.59%	-2.77%	-3.2%	+1.39%
'26/11/02	50.8	+0.1	+0.2%	-1.18%	44920.14	-291.69	-0.65%	-3.4%	+0.85%	+2.22%
'26/10/30	50.7	-2.4	-4.52%	-5.65%	45211.83	-1156.5	-2.49%	-5.81%	-2.03%	+0.16%
'26/10/29	53.1	-2.6	-4.67%	-10.1%	46368.33	-667.25	-1.42%	-7.14%	-3.25%	-2.91%
'26/10/28	55.7	+3.9	+7.53%	-3.28%	47035.58	+939.35	+2.04%	-5.25%	+5.49%	+1.97%
'26/10/27	51.8	-0.8	-1.52%	-4.75%	46096.23	+54.8	+0.12%	-5.14%	-1.64%	+0.39%
'26/10/22	52.6	-1.4	-2.59%	-7.22%	46041.43	-846.34	-1.81%	-6.85%	-0.78%	-0.37%
'26/10/21	54	+0.3	+0.56%	-6.7%	46887.77	+594.84	+1.28%	-5.65%	-0.72%	-1.05%
'26/10/20	53.7	-0.3	-0.56%	-7.22%	46292.93	-529.15	-1.13%	-6.72%	+0.57%	-0.5%
'26/10/19	54	-1	-1.82%	-8.91%	46822.08	-289.18	-0.61%	-7.29%	-1.21%	-1.62%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	55	+1.2	+2.23%	-6.88%	47111.26	+141.39	+0.3%	-7.01%	+1.93%	+0.14%
'26/10/15	53.8	-2.4	-4.27%	-10.9%	46969.87	-1655.96	-3.41%	-10.2%	-0.86%	-0.67%
'26/10/14	56.2	+0.9	+1.63%	-9.4%	48625.83	+284.52	+0.59%	-9.65%	+1.04%	+0.25%
'26/10/13	55.3	-2.2	-3.83%	-12.9%	48341.31	-960.65	-1.95%	-11.4%	-1.88%	-1.46%
'26/10/12	57.5	-0.3	-0.52%	-13.3%	49301.96	-11.48	-0.02%	-11.4%	-0.5%	-1.89%
'26/10/08	57.8	-2.9	-4.78%	-17.5%	49313.44	-492.93	-0.99%	-12.3%	-3.79%	-5.15%
'26/10/07	60.7	+1.6	+2.71%	-15.2%	49806.37	-16.18	-0.03%	-12.3%	+2.74%	-2.89%
'26/10/06	59.1	-0.5	-0.84%	-15.9%	49822.55	+110.51	+0.22%	-12.1%	-1.06%	-3.8%
'26/10/05	59.6	-2.8	-4.49%	-19.7%	49712.04	+1236.3	+2.55%	-9.9%	-7.04%	-9.81%
'26/10/02	62.4	+1.8	+2.97%	-17.3%	48475.74	+122.25	+0.25%	-9.68%	+2.72%	-7.65%
'26/10/01	60.6	+1.5	+2.54%	-15.2%	48353.49	+413.36	+0.86%	-8.9%	+1.68%	-6.33%
'26/09/30	59.1	-0.1	-0.17%	-15.4%	47940.13	+308.17	+0.65%	-8.31%	-0.82%	-7.06%
'26/09/29	59.2	+0.5	+0.85%	-14.7%	47631.96	-392.64	-0.82%	-9.06%	+1.67%	-5.59%
'26/09/24	58.7	-0.5	-0.84%	-15.4%	48024.6	-132.69	-0.28%	-9.31%	-0.56%	-6.06%
'26/09/23	59.2	-1.1	-1.82%	-16.9%	48157.29	+357.12	+0.75%	-8.63%	-2.57%	-8.29%
'26/09/22	60.3	+1.3	+2.2%	-15.1%	47800.17	+81.33	+0.17%	-8.47%	+2.03%	-6.61%
'26/09/21	59	+5.3	+9.87%	-6.7%	47718.84	+538.09	+1.14%	-7.43%	+8.73%	+0.73%
'26/09/18	53.7	+0.8	+1.51%	-5.29%	47180.75	+892.75	+1.93%	-5.64%	-0.42%	+0.35%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	52.9	+0.9	+1.73%	-3.65%	46288	+439.1	+0.96%	-4.74%	+0.77%	+1.09%
'26/09/16	52	+1.7	+3.38%	-0.4%	45848.9	+337.41	+0.74%	-4.03%	+2.64%	+3.64%
'26/09/15	50.3	-1.1	-2.14%	-2.53%	45511.49	-351.03	-0.77%	-4.77%	-1.37%	+2.24%
'26/09/14	51.4	+0.7	+1.38%	-1.18%	45862.52	-322.33	-0.7%	-5.43%	+2.08%	+4.25%
'26/09/11	50.7	-1.9	-3.61%	-4.75%	46184.85	-755.64	-1.61%	-6.96%	-2%	+2.2%
'26/09/10	52.6	0	0%	-4.75%	46940.49	-242.87	-0.51%	-7.44%	+0.51%	+2.68%
'26/09/09	52.6	+0.8	+1.54%	-3.28%	47183.36	+77.58	+0.16%	-7.28%	+1.38%	+4%
'26/09/08	51.8	-0.7	-1.33%	-4.57%	47105.78	-220.49	-0.47%	-7.71%	-0.86%	+3.14%
'26/09/07	52.5	+1.4	+2.74%	-1.96%	47326.27	+775.14	+1.67%	-6.18%	+1.07%	+4.22%
'26/09/04	51.1	+1	+2%	0%	46551.13	+693.47	+1.51%	-4.76%	+0.49%	+4.76%
'26/09/03	50.1	-0.9	-1.76%	-1.76%	45857.66	-307.06	-0.67%	-5.39%	-1.09%	+3.63%
'26/09/02	51	-0.5	-0.97%	-2.72%	46164.72	-784	-1.67%	-6.97%	+0.7%	+4.25%
'26/09/01	51.5	+0.4	+0.78%	-1.96%	46948.72	+820.25	+1.78%	-5.32%	-1%	+3.36%
'26/08/31	51.1	-0.7	-1.35%	-3.28%	46128.47	-202.98	-0.44%	-5.73%	-0.91%	+2.45%
'26/08/28	51.8	+1.1	+2.17%	-1.18%	46331.45	+356.23	+0.77%	-5%	+1.4%	+3.82%
'26/08/27	50.7	-0.6	-1.17%	-2.34%	45975.22	+142.6	+0.31%	-4.71%	-1.48%	+2.37%
'26/08/26	51.3	+0.9	+1.79%	-0.6%	45832.62	+663.16	+1.47%	-3.31%	+0.32%	+2.71%
'26/08/25	50.4	-0.2	-0.4%	-0.99%	45169.46	+407.14	+0.91%	-2.43%	-1.31%	+1.44%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	50.6	-0.1	-0.2%	-1.18%	44762.32	-461.97	-1.02%	-3.43%	+0.82%	+2.24%
'26/08/21	50.7	-0.3	-0.59%	-1.76%	45224.29	+290.55	+0.65%	-2.8%	-1.24%	+1.04%
'26/08/20	51	+0.2	+0.39%	-1.38%	44933.74	+214.39	+0.48%	-2.34%	-0.09%	+0.96%
'26/08/19	50.8	+0.1	+0.2%	-1.18%	44719.35	-589.33	-1.3%	-3.61%	+1.5%	+2.42%
'26/08/18	51.3	-1.8	-3.39%	-4.52%	45308.68	-548.59	-1.2%	-4.76%	-2.19%	+0.24%
'26/08/17	53.1	-0.3	-0.56%	-5.06%	45857.27	+46.26	+0.1%	-4.66%	-0.66%	-0.39%
'26/08/14	53.4	-1	-1.84%	-6.8%	45811.01	-210.47	-0.46%	-5.1%	-1.38%	-1.7%
'26/08/13	54.4	-1	-1.81%	-8.48%	46021.48	+503.41	+1.11%	-4.05%	-2.92%	-4.43%
'26/08/12	55.4	-1.6	-2.81%	-11.1%	45518.07	+397.35	+0.88%	-3.2%	-3.69%	-7.85%
'26/08/11	57	+3	+5.56%	-6.11%	45120.72	+191.96	+0.43%	-2.79%	+5.13%	-3.32%
'26/08/10	54	+0.3	+0.56%	-5.59%	44928.76	+702.85	+1.59%	-1.25%	-1.03%	-4.34%
'26/08/07	53.7	+0.7	+1.32%	-4.34%	44225.91	-170.79	-0.38%	-1.63%	+1.7%	-2.71%
'26/08/06	53	+0.3	+0.57%	-3.8%	44396.7	-214.9	-0.48%	-2.1%	+1.05%	-1.7%
'26/08/05	52.7	+1.3	+2.53%	-1.36%	44611.6	+1250.94	+2.88%	+0.73%	-0.35%	-2.09%
'26/08/04	51.4	+1.55	+3.11%	+1.71%	43360.66	-25.75	-0.06%	+0.67%	+3.17%	+1.04%
'26/08/03	49.85	+0.65	+1.32%	+3.05%	43386.41	+266.66	+0.62%	+1.29%	+0.7%	+1.76%
'26/07/31	49.2	+4.4	+9.82%	+13.2%	43119.75	+3186.45	+7.98%	+9.37%	+1.84%	+3.8%
'26/07/30	44.8	-0.7	-1.54%	+11.4%	39933.3	-105.88	-0.26%	+9.08%	-1.28%	+2.35%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	45.5	-3.7	-7.52%	+3.05%	40039.18	-1564.18	-3.76%	+4.98%	-3.76%	-1.93%
'26/07/28	49.2	-5.4	-9.89%	-7.14%	41603.36	-2030.83	-4.65%	+0.09%	-5.24%	-7.24%
'26/07/27	54.6	-0.7	-1.27%	-8.32%	43634.19	-20.65	-0.05%	+0.05%	-1.22%	-8.36%
'26/07/24	55.3	-1.8	-3.15%	-11.2%	43654.84	-1195.97	-2.67%	-2.62%	-0.48%	-8.59%
'26/07/23	57.1	-1.9	-3.22%	-14.1%	44850.81	+25.03	+0.06%	-2.57%	-3.28%	-11.5%
'26/07/22	59	+1.6	+2.79%	-11.7%	44825.78	+592.91	+1.34%	-1.26%	+1.45%	-10.4%
'26/07/21	57.4	+0.7	+1.23%	-10.6%	44232.87	+1783.17	+4.2%	+2.89%	-2.97%	-13.5%
'26/07/20	56.7	0	0%	-10.6%	42449.7	-221.57	-0.52%	+2.35%	+0.52%	-12.9%
'26/07/17	56.7	-6.3	-10%	-19.5%	42671.27	-2953.71	-6.47%	-4.27%	-3.53%	-15.3%
'26/07/16	63	-2	-3.08%	-22%	45624.98	-6.61	-0.01%	-4.29%	-3.07%	-17.7%
'26/07/15	65	+2.9	+4.67%	-18.4%	45631.59	+893.64	+2%	-2.38%	+2.67%	-16%
'26/07/14	62.1	-3.4	-5.19%	-22.6%	44737.95	-642.57	-1.42%	-3.76%	-3.77%	-18.8%
'26/07/13	65.5	-0.1	-0.15%	-22.7%	45380.52	+25.91	+0.06%	-3.7%	-0.21%	-19%
'26/07/09	65.6	-1.4	-2.09%	-24.3%	45354.61	-379.8	-0.83%	-4.5%	-1.26%	-19.8%
'26/07/08	67	+1.3	+1.98%	-22.8%	45734.41	+255.3	+0.56%	-3.97%	+1.42%	-18.9%
'26/07/07	65.7	-2.6	-3.81%	-25.8%	45479.11	-1077.28	-2.31%	-6.19%	-1.5%	-19.6%
'26/07/06	68.3	-2.3	-3.26%	-28.2%	46556.39	-224.23	-0.48%	-6.64%	-2.78%	-21.5%
'26/07/03	70.6	-0.5	-0.7%	-28.7%	46780.62	+36.46	+0.08%	-6.57%	-0.78%	-22.1%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	71.1	-2.4	-3.27%	-31%	46744.16	-274.83	-0.58%	-7.11%	-2.69%	-23.9%
'26/07/01	73.5	+4.5	+6.52%	-26.5%	47018.99	+893.08	+1.94%	-5.31%	+4.58%	-21.2%
'26/06/30	69	+0.3	+0.44%	-26.2%	46125.91	+1126.01	+2.5%	-2.94%	-2.06%	-23.3%
'26/06/29	68.7	+0.1	+0.15%	-26.1%	44999.9	+428.14	+0.96%	-2.01%	-0.81%	-24.1%
'26/06/26	68.6	-7.5	-9.86%	-33.4%	44571.76	-1683.5	-3.64%	-5.58%	-6.22%	-27.8%
'26/06/25	76.1	+6.9	+9.97%	-26.7%	46255.26	+211.66	+0.46%	-5.14%	+9.51%	-21.6%
'26/06/24	69.2	+3.3	+5.01%	-23.1%	46043.6	-1057.05	-2.24%	-7.27%	+7.25%	-15.8%
'26/06/23	65.9	-3.2	-4.63%	-26.6%	47100.65	-640.86	-1.34%	-8.52%	-3.29%	-18.1%
'26/06/22	69.1	+6.2	+9.86%	-19.4%	47741.51	+1276.31	+2.75%	-6%	+7.11%	-13.4%
'26/06/18	62.9	+3.9	+6.61%	-14.1%	46465.2	+587.81	+1.28%	-4.8%	+5.33%	-9.27%
'26/06/17	59	0	0%	-14.1%	45877.39	+68.2	+0.15%	-4.66%	-0.15%	-9.41%
'26/06/16	59	-2.3	-3.75%	-17.3%	45809.19	+412.2	+0.91%	-3.79%	-4.66%	-13.5%
'26/06/15	61.3	+2.8	+4.79%	-13.3%	45396.99	+1227.95	+2.78%	-1.12%	+2.01%	-12.2%
'26/06/12	58.5	+2.1	+3.72%	-10.1%	44169.04	+1019.58	+2.36%	+1.22%	+1.36%	-11.3%
'26/06/11	56.4	+1.3	+2.36%	-7.99%	43149.46	-76.08	-0.18%	+1.04%	+2.54%	-9.03%
'26/06/10	55.1	-3.2	-5.49%	-13%	43225.54	-1478.9	-3.31%	-2.3%	-2.18%	-10.7%
'26/06/09	58.3	+1.2	+2.1%	-11.2%	44704.44	+1201.66	+2.76%	+0.4%	-0.66%	-11.6%
'26/06/08	57.1	-5.4	-8.64%	-18.9%	43502.78	-1568.16	-3.48%	-3.1%	-5.16%	-15.8%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	62.5	-0.6	-0.95%	-19.7%	45070.94	-606.52	-1.33%	-4.38%	+0.38%	-15.3%
'26/06/04	63.1	-2.3	-3.52%	-22.5%	45677.46	-781.7	-1.68%	-5.99%	-1.84%	-16.5%
'26/06/03	65.4	-1.4	-2.1%	-24.1%	46459.16	+901.85	+1.98%	-4.13%	-4.08%	-20%
'26/06/02	66.8	-0.3	-0.45%	-24.4%	45557.31	+219.4	+0.48%	-3.67%	-0.93%	-20.8%
'26/06/01	67.1	+0.2	+0.3%	-24.2%	45337.91	+604.97	+1.35%	-2.36%	-1.05%	-21.9%
'26/05/29	66.9	+2.2	+3.4%	-21.6%	44732.94	+1096.5	+2.51%	+0.09%	+0.89%	-21.7%
'26/05/28	64.7	-2.1	-3.14%	-24.1%	43636.44	-620.36	-1.4%	-1.31%	-1.74%	-22.8%
'26/05/27	66.8	-0.8	-1.18%	-25%	44256.8	+731.43	+1.68%	+0.34%	-2.86%	-25.3%
'26/05/26	67.6	-1.6	-2.31%	-26.7%	43525.37	-119.03	-0.27%	+0.07%	-2.04%	-26.8%
'26/05/25	69.2	+2.5	+3.75%	-24%	43644.4	+1376.43	+3.26%	+3.33%	+0.49%	-27.3%
'26/05/22	66.7	+3.9	+6.21%	-19.3%	42267.97	+899.76	+2.18%	+5.58%	+4.03%	-24.8%
'26/05/21	62.8	+2.7	+4.49%	-15.6%	41368.21	+1347.39	+3.37%	+9.13%	+1.12%	-24.8%
'26/05/20	60.1	-0.4	-0.66%	-16.2%	40020.82	-154.74	-0.39%	+8.71%	-0.27%	-24.9%
'26/05/19	60.5	-0.9	-1.47%	-17.4%	40175.56	-716.26	-1.75%	+6.81%	+0.28%	-24.2%
'26/05/18	61.4	+0.9	+1.49%	-16.2%	40891.82	-280.54	-0.68%	+6.08%	+2.17%	-22.3%
'26/05/15	60.5	-2.5	-3.97%	-19.5%	41172.36	-579.39	-1.39%	+4.61%	-2.58%	-24.1%
'26/05/14	63	+3.1	+5.18%	-15.4%	41751.75	+377.25	+0.91%	+5.56%	+4.27%	-20.9%
'26/05/13	59.9	-3.3	-5.22%	-19.8%	41374.5	-523.82	-1.25%	+4.24%	-3.97%	-24%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	63.2	+2.2	+3.61%	-16.9%	41898.32	+108.26	+0.26%	+4.51%	+3.35%	-21.4%
'26/05/11	61	+1.6	+2.69%	-14.6%	41790.06	+186.12	+0.45%	+4.98%	+2.24%	-19.6%
'26/05/08	59.4	+1.5	+2.59%	-12.4%	41603.94	-329.84	-0.79%	+4.15%	+3.38%	-16.6%
'26/05/07	57.9	+0.7	+1.22%	-11.4%	41933.78	+794.93	+1.93%	+6.17%	-0.71%	-17.5%
'26/05/06	57.2	+1.4	+2.51%	-9.14%	41138.85	+369.56	+0.91%	+7.13%	+1.6%	-16.3%
'26/05/05	55.8	+1.4	+2.57%	-6.8%	40769.29	+64.15	+0.16%	+7.3%	+2.41%	-14.1%
'26/05/04	54.4	+2.4	+4.62%	-2.5%	40705.14	+1778.51	+4.57%	+12.2%	+0.05%	-14.7%
'26/04/30	52	+0.7	+1.36%	-1.17%	38926.63	-376.87	-0.96%	+11.1%	+2.32%	-12.3%
'26/04/29	51.3	-1.8	-3.39%	-4.52%	39303.5	-218.23	-0.55%	+10.5%	-2.84%	-15%
'26/04/28	53.1	+0.1	+0.19%	-4.34%	39521.73	-94.9	-0.24%	+10.2%	+0.43%	-14.6%
'26/04/27	53	-2	-3.64%	-7.82%	39616.63	+684.23	+1.76%	+12.2%	-5.4%	-20%
'26/04/24	55	+0.9	+1.66%	-6.28%	38932.4	+1218.25	+3.23%	+15.8%	-1.57%	-22.1%
'26/04/23	54.1	-5.6	-9.38%	-15.1%	37714.15	-164.32	-0.43%	+15.3%	-8.95%	-30.4%
'26/04/22	59.7	+2.5	+4.37%	-11.4%	37878.47	+273.36	+0.73%	+16.1%	+3.64%	-27.5%
'26/04/21	57.2	+1.6	+2.88%	-8.81%	37605.11	+646.31	+1.75%	+18.2%	+1.13%	-27%
'26/04/20	55.6	+1.2	+2.21%	-6.8%	36958.8	+154.46	+0.42%	+18.7%	+1.79%	-25.5%
'26/04/17	54.4	+1.1	+2.06%	-4.88%	36804.34	-327.68	-0.88%	+17.6%	+2.94%	-22.5%
'26/04/16	53.3	+4.8	+9.9%	+4.54%	37132.02	+409.88	+1.12%	+18.9%	+8.78%	-14.4%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	48.5	+0.35	+0.73%	+5.3%	36722.14	+426.02	+1.17%	+20.3%	-0.44%	-15%
'26/04/14	48.15	+1.4	+2.99%	+8.45%	36296.12	+838.83	+2.37%	+23.2%	+0.62%	-14.7%
'26/04/13	46.75	-0.45	-0.95%	+7.42%	35457.29	+39.46	+0.11%	+23.3%	-1.06%	-15.9%
'26/04/10	47.2	+0.05	+0.11%	+7.53%	35417.83	+556.67	+1.6%	+25.3%	-1.49%	-17.8%
'26/04/09	47.15	-1.3	-2.68%	+4.64%	34861.16	+99.78	+0.29%	+25.6%	-2.97%	-21%
'26/04/08	48.45	+1.1	+2.32%	+7.07%	34761.38	+1531.56	+4.61%	+31.4%	-2.29%	-24.4%
'26/04/07	47.35	+1.05	+2.27%	+9.5%	33229.82	+657.39	+2.02%	+34.1%	+0.25%	-24.6%
'26/04/02	46.3	-1.35	-2.83%	+6.4%	32572.43	-602.39	-1.82%	+31.7%	-1.01%	-25.3%
'26/04/01	47.65	+1.35	+2.92%	+9.5%	33174.82	+1451.83	+4.58%	+37.7%	-1.66%	-28.2%
'26/03/31	46.3	-2.3	-4.73%	+4.32%	31722.99	-795.17	-2.45%	+34.3%	-2.28%	-30%
'26/03/30	48.6	-0.3	-0.61%	+3.68%	32518.16	-594.43	-1.8%	+31.9%	+1.19%	-28.2%
'26/03/27	48.9	+0.25	+0.51%	+4.21%	33112.59	-225.03	-0.68%	+31%	+1.19%	-26.8%
'26/03/26	48.65	-1.35	-2.7%	+1.4%	33337.62	-101.49	-0.3%	+30.6%	-2.4%	-29.2%
'26/03/25	50	+1.1	+2.25%	+3.68%	33439.11	+826.87	+2.54%	+33.9%	-0.29%	-30.2%
'26/03/24	48.9	-0.2	-0.41%	+3.26%	32612.24	-110.26	-0.34%	+33.5%	-0.07%	-30.2%
'26/03/23	49.1	-1.5	-2.96%	+0.2%	32722.5	-821.38	-2.45%	+30.2%	-0.51%	-30%
'26/03/20	50.6	-0.4	-0.78%	-0.59%	33543.88	-145.8	-0.43%	+29.6%	-0.35%	-30.2%
'26/03/19	51	-1.8	-3.41%	-3.98%	33689.68	-658.9	-1.92%	+27.2%	-1.49%	-31.1%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	52.8	+1.7	+3.33%	-0.78%	34348.58	+512.01	+1.51%	+29.1%	+1.82%	-29.9%
'26/03/17	51.1	+0.4	+0.79%	0%	33836.57	+494.06	+1.48%	+31%	-0.69%	-31%
'26/03/16	50.7	+0.1	+0.2%	+0.2%	33342.51	-57.81	-0.17%	+30.8%	+0.37%	-30.6%
'26/03/13	50.6	-0.4	-0.78%	-0.59%	33400.32	-181.54	-0.54%	+30.1%	-0.24%	-30.6%
'26/03/12	51	-0.5	-0.97%	-1.55%	33581.86	-532.33	-1.56%	+28%	+0.59%	-29.6%
'26/03/11	51.5	+1.8	+3.62%	+2.01%	34114.19	+1342.32	+4.1%	+33.3%	-0.48%	-31.3%
'26/03/10	49.7	+2.7	+5.74%	+7.87%	32771.87	+661.45	+2.06%	+36%	+3.68%	-28.1%
'26/03/09	47	-3.7	-7.3%	0%	32110.42	-1489.12	-4.43%	+30%	-2.87%	-30%
'26/03/06	50.7	+0.4	+0.8%	+0.8%	33599.54	-73.4	-0.22%	+29.7%	+1.02%	-28.9%
'26/03/05	50.3	+1.9	+3.93%	+4.75%	33672.94	+844.06	+2.57%	+33%	+1.36%	-28.3%
'26/03/04	48.4	-3.5	-6.74%	-2.31%	32828.88	-1494.77	-4.35%	+27.2%	-2.39%	-29.6%
'26/03/03	51.9	-1.9	-3.53%	-5.76%	34323.65	-771.44	-2.2%	+24.4%	-1.33%	-30.2%
'26/03/02	53.8	-1	-1.82%	-7.48%	35095.09	-319.4	-0.9%	+23.3%	-0.92%	-30.8%
'26/02/26	54.8	+0.2	+0.37%	-7.14%	35414.49	+1.42	0%	+23.3%	+0.37%	-30.5%
'26/02/25	54.6	-1.3	-2.33%	-9.3%	35413.07	+712.25	+2.05%	+25.9%	-4.38%	-35.2%
'26/02/24	55.9	+1	+1.82%	-7.65%	34700.82	+927.56	+2.75%	+29.3%	-0.93%	-37%
'26/02/23	54.9	-0.1	-0.18%	-7.82%	33773.26	+167.55	+0.5%	+30%	-0.68%	-37.8%
'26/02/11	55	+0.6	+1.1%	-6.8%	33605.71	+532.74	+1.61%	+32.1%	-0.51%	-38.9%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	54.4	+4.9	+9.9%	+2.42%	33072.97	+668.35	+2.06%	+34.8%	+7.84%	-32.4%
'26/02/09	49.5	+0.35	+0.71%	+3.15%	32404.62	+621.7	+1.96%	+37.4%	-1.25%	-34.3%
'26/02/06	49.15	-0.95	-1.9%	+1.2%	31782.92	-18.35	-0.06%	+37.3%	-1.84%	-36.1%
'26/02/05	50.1	-1	-1.96%	-0.78%	31801.27	-488.54	-1.51%	+35.3%	-0.45%	-36%
'26/02/04	51.1	+0.6	+1.19%	+0.4%	32289.81	+94.45	+0.29%	+35.7%	+0.9%	-35.3%
'26/02/03	50.5	-0.2	-0.39%	0%	32195.36	+571.33	+1.81%	+38.1%	-2.2%	-38.1%
'26/02/02	50.7	-2.2	-4.16%	-4.16%	31624.03	-439.72	-1.37%	+36.2%	-2.79%	-40.4%
'26/01/30	52.9	-2.4	-4.34%	-8.32%	32063.75	-472.52	-1.45%	+34.2%	-2.89%	-42.6%
'26/01/29	55.3	-2.9	-4.98%	-12.9%	32536.27	-267.55	-0.82%	+33.1%	-4.16%	-46%
'26/01/28	58.2	-2.3	-3.8%	-16.2%	32803.82	+485.9	+1.5%	+35.1%	-5.3%	-51.3%
'26/01/27	60.5	+5.5	+10%	-7.82%	32317.92	+253.4	+0.79%	+36.2%	+9.21%	-44%
'26/01/26	55	+1.5	+2.8%	-5.23%	32064.52	+103.01	+0.32%	+36.6%	+2.48%	-41.9%
'26/01/23	53.5	-1.6	-2.9%	-7.99%	31961.51	+215.43	+0.68%	+37.6%	-3.58%	-45.6%
'26/01/22	55.1	-1.8	-3.16%	-10.9%	31746.08	+499.71	+1.6%	+39.8%	-4.76%	-50.7%
'26/01/21	56.9	+5.1	+9.85%	-2.12%	31246.37	-513.62	-1.62%	+37.5%	+11.5%	-39.6%
'26/01/20	51.8	-0.2	-0.38%	-2.5%	31759.99	+120.7	+0.38%	+38%	-0.76%	-40.5%
'26/01/19	52	+2.5	+5.05%	+2.42%	31639.29	+230.59	+0.73%	+39.1%	+4.32%	-36.6%
'26/01/16	49.5	+0.7	+1.43%	+3.89%	31408.7	+598.12	+1.94%	+41.8%	-0.51%	-37.9%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	48.8	-0.65	-1.31%	+2.53%	30810.58	-131.2	-0.42%	+41.2%	-0.89%	-38.6%
'26/01/14	49.45	+0.4	+0.82%	+3.36%	30941.78	+234.56	+0.76%	+42.2%	+0.06%	-38.9%
'26/01/13	49.05	-0.05	-0.1%	+3.26%	30707.22	+139.93	+0.46%	+42.9%	-0.56%	-39.6%
'26/01/12	49.1	+0.3	+0.61%	+3.89%	30567.29	+278.33	+0.92%	+44.2%	-0.31%	-40.3%
'26/01/09	48.8	+0.6	+1.24%	+5.19%	30288.96	-71.59	-0.24%	+43.9%	+1.48%	-38.7%
'26/01/08	48.2	-0.2	-0.41%	+4.75%	30360.55	-74.92	-0.25%	+43.5%	-0.16%	-38.7%
'26/01/07	48.4	+1.9	+4.09%	+9.03%	30435.47	-140.83	-0.46%	+42.8%	+4.55%	-33.8%
'26/01/06	46.5	+0.35	+0.76%	+9.86%	30576.3	+471.26	+1.57%	+45.1%	-0.81%	-35.2%
'26/01/05	46.15	-0.55	-1.18%	+8.57%	30105.04	+755.23	+2.57%	+48.8%	-3.75%	-40.2%
'26/01/02	46.7	+0.1	+0.21%	+8.8%	29349.81	+386.21	+1.33%	+50.8%	-1.12%	-42%
'25/12/31	46.6	-0.15	-0.32%	+8.45%	28963.6	+256.47	+0.89%	+52.1%	-1.21%	-43.7%
'25/12/30	46.75	-0.4	-0.85%	+7.53%	28707.13	-103.76	-0.36%	+51.6%	-0.49%	-44.1%
'25/12/29	47.15	-0.1	-0.21%	+7.3%	28810.89	+254.87	+0.89%	+52.9%	-1.1%	-45.6%
'25/12/26	47.25	+0.1	+0.21%	+7.53%	28556.02	+184.04	+0.65%	+53.9%	-0.44%	-46.4%
'25/12/24	47.15	-0.75	-1.57%	+5.85%	28371.98	+61.51	+0.22%	+54.3%	-1.79%	-48.4%
'25/12/23	47.9	-0.7	-1.44%	+4.32%	28310.47	+160.83	+0.57%	+55.2%	-2.01%	-50.8%
'25/12/22	48.6	+0.5	+1.04%	+5.41%	28149.64	+453.29	+1.64%	+57.7%	-0.6%	-52.3%
'25/12/19	48.1	+0.85	+1.8%	+7.3%	27696.35	+227.82	+0.83%	+59%	+0.97%	-51.7%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	47.25	-0.7	-1.46%	+5.74%	27468.53	-56.64	-0.21%	+58.7%	-1.25%	-52.9%
'25/12/17	47.95	+1.05	+2.24%	+8.1%	27525.17	-11.49	-0.04%	+58.6%	+2.28%	-50.5%
'25/12/16	46.9	-0.6	-1.26%	+6.74%	27536.66	-330.28	-1.19%	+56.7%	-0.07%	-50%
'25/12/15	47.5	-0.45	-0.94%	+5.74%	27866.94	-331.08	-1.17%	+54.9%	+0.23%	-49.2%
'25/12/12	47.95	-0.35	-0.72%	+4.97%	28198.02	+173.27	+0.62%	+55.8%	-1.34%	-50.9%
'25/12/11	48.3	+0.8	+1.68%	+6.74%	28024.75	-375.98	-1.32%	+53.8%	+3%	-47%
'25/12/10	47.5	-1.8	-3.65%	+2.84%	28400.73	+218.13	+0.77%	+55%	-4.42%	-52.1%
'25/12/09	49.3	-2.8	-5.37%	-2.69%	28182.6	-121.18	-0.43%	+54.3%	-4.94%	-57%
'25/12/08	52.1	+2.55	+5.15%	+2.32%	28303.78	+322.89	+1.15%	+56.1%	+4%	-53.8%
'25/12/05	49.55	+0.35	+0.71%	+3.05%	27980.89	+185.18	+0.67%	+57.1%	+0.04%	-54.1%
'25/12/04	49.2	+0.05	+0.1%	+3.15%	27795.71	+2.67	+0.01%	+57.1%	+0.09%	-54%
'25/12/03	49.15	+0.35	+0.72%	+3.89%	27793.04	+228.77	+0.83%	+58.4%	-0.11%	-54.6%
'25/12/02	48.8	+0.05	+0.1%	+4%	27564.27	+221.74	+0.81%	+59.7%	-0.71%	-55.7%
'25/12/01	48.75	+0.25	+0.52%	+4.54%	27342.53	-283.95	-1.03%	+58.1%	+1.55%	-53.6%
'25/11/28	48.5	-0.25	-0.51%	+4%	27626.48	+71.95	+0.26%	+58.5%	-0.77%	-54.5%
'25/11/27	48.75	+0.45	+0.93%	+4.97%	27554.53	+144.99	+0.53%	+59.3%	+0.4%	-54.4%
'25/11/26	48.3	+0.35	+0.73%	+5.74%	27409.54	+497.37	+1.85%	+62.3%	-1.12%	-56.6%
'25/11/25	47.95	+0.85	+1.8%	+7.64%	26912.17	+407.93	+1.54%	+64.8%	+0.26%	-57.1%
交易日期	2363 矽統				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	47.1	+0.7	+1.51%	+9.27%	26504.24	+69.3	+0.26%	+65.2%	+1.25%	-56%
'25/11/21	46.4	-1.55	-3.23%	+5.74%	26434.94	-991.42	-3.61%	+59.2%	+0.38%	-53.5%
'25/11/20	47.95	+1.25	+2.68%	+8.57%	27426.36	+846.24	+3.18%	+64.3%	-0.5%	-55.7%
'25/11/19	46.7	-0.9	-1.89%	+6.51%	26580.12	-176	-0.66%	+63.2%	-1.23%	-56.7%
'25/11/18	47.6	-1.4	-2.86%	+3.47%	26756.12	-691.19	-2.52%	+59.1%	-0.34%	-55.7%
'25/11/17	49	-1.2	-2.39%	+1%	27447.31	+49.81	+0.18%	+59.4%	-2.57%	-58.4%

2363 矽統 / K線比較(日)

2363 矽統

新聞及公告

vs 送出

2363 矽統 與 加權指數 之日K線圖比較

vs

2363 矽統與加權指數之日K線圖比較