≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / K線比較(日)

2258 鴻華先進-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.05+0.35+1.25%2.14%28.128.628
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
286810.1萬1961.46張/筆28.334.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,056萬2621.43張/筆28.16-0.05 (-0.18%)

連續漲跌: 連3跌→漲  ( +0.35元 / +1.25%)

財報評分: 最新36分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/09 16:10)

• 鴻華先進-創董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:03)

• 鴻華先進-創資訊安全長異動 (公告訊息 10/15 15:59)

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.4+0.35+1.25%+1.25%43675.12+583.25+1.35%+1.35%-0.1%-0.11%
'26/11/1228.05-0.05-0.18%+1.07%43091.87-1165.28-2.63%-1.32%+2.45%+2.38%
'26/11/1128.1-0.15-0.53%+0.53%44257.15+1545.23+3.62%+2.26%-4.15%-1.72%
'26/11/1028.25-0.15-0.53%0%42711.92+1050.22+2.52%+4.83%-3.05%-4.83%
'26/11/0928.4+0.1+0.35%+0.35%41661.7+1960.06+4.94%+10%-4.59%-9.65%
'26/11/0628.3-0.7-2.41%-2.07%39701.64-1873.08-4.51%+5.05%+2.1%-7.12%
'26/11/052900%-2.07%41574.72-1374.19-3.2%+1.69%+3.2%-3.76%
'26/11/0429-0.6-2.03%-4.05%42948.91-358.63-0.83%+0.85%-1.2%-4.9%
'26/11/0329.6-0.75-2.47%-6.43%43307.54-1612.6-3.59%-2.77%+1.12%-3.65%
'26/11/0230.35+0.3+1%-5.49%44920.14-291.69-0.65%-3.4%+1.65%-2.09%
'26/10/3030.05-0.5-1.64%-7.04%45211.83-1156.5-2.49%-5.81%+0.85%-1.23%
'26/10/2930.55+0.25+0.83%-6.27%46368.33-667.25-1.42%-7.14%+2.25%+0.87%
'26/10/2830.300%-6.27%47035.58+939.35+2.04%-5.25%-2.04%-1.02%
'26/10/2730.3+0.2+0.66%-5.65%46096.23+54.8+0.12%-5.14%+0.54%-0.51%
'26/10/2230.1-0.15-0.5%-6.12%46041.43-846.34-1.81%-6.85%+1.31%+0.74%
'26/10/2130.25+0.2+0.67%-5.49%46887.77+594.84+1.28%-5.65%-0.61%+0.16%
'26/10/2030.05-0.3-0.99%-6.43%46292.93-529.15-1.13%-6.72%+0.14%+0.3%
'26/10/1930.35-0.65-2.1%-8.39%46822.08-289.18-0.61%-7.29%-1.49%-1.09%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631+0.1+0.32%-8.09%47111.26+141.39+0.3%-7.01%+0.02%-1.08%
'26/10/1530.9+0.4+1.31%-6.89%46969.87-1655.96-3.41%-10.2%+4.72%+3.3%
'26/10/1430.5+0.25+0.83%-6.12%48625.83+284.52+0.59%-9.65%+0.24%+3.54%
'26/10/1330.25+0.1+0.33%-5.8%48341.31-960.65-1.95%-11.4%+2.28%+5.61%
'26/10/1230.15-0.4-1.31%-7.04%49301.96-11.48-0.02%-11.4%-1.29%+4.4%
'26/10/0830.55-0.35-1.13%-8.09%49313.44-492.93-0.99%-12.3%-0.14%+4.22%
'26/10/0730.9-0.05-0.16%-8.24%49806.37-16.18-0.03%-12.3%-0.13%+4.1%
'26/10/0630.95+0.45+1.48%-6.89%49822.55+110.51+0.22%-12.1%+1.26%+5.26%
'26/10/0530.5-0.5-1.61%-8.39%49712.04+1236.3+2.55%-9.9%-4.16%+1.52%
'26/10/0231-0.9-2.82%-11%48475.74+122.25+0.25%-9.68%-3.07%-1.3%
'26/10/0131.9-0.1-0.31%-11.2%48353.49+413.36+0.86%-8.9%-1.17%-2.35%
'26/09/3032+1.05+3.39%-8.24%47940.13+308.17+0.65%-8.31%+2.74%+0.07%
'26/09/2930.95+0.45+1.48%-6.89%47631.96-392.64-0.82%-9.06%+2.3%+2.17%
'26/09/2430.5-0.1-0.33%-7.19%48024.6-132.69-0.28%-9.31%-0.05%+2.12%
'26/09/2330.6-0.3-0.97%-8.09%48157.29+357.12+0.75%-8.63%-1.72%+0.54%
'26/09/2230.9-0.45-1.44%-9.41%47800.17+81.33+0.17%-8.47%-1.61%-0.94%
'26/09/2131.35-0.4-1.26%-10.6%47718.84+538.09+1.14%-7.43%-2.4%-3.12%
'26/09/1831.75+0.85+2.75%-8.09%47180.75+892.75+1.93%-5.64%+0.82%-2.45%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.9+0.75+2.49%-5.8%46288+439.1+0.96%-4.74%+1.53%-1.06%
'26/09/1630.15+0.1+0.33%-5.49%45848.9+337.41+0.74%-4.03%-0.41%-1.46%
'26/09/1530.05-0.05-0.17%-5.65%45511.49-351.03-0.77%-4.77%+0.6%-0.88%
'26/09/1430.1-0.45-1.47%-7.04%45862.52-322.33-0.7%-5.43%-0.77%-1.6%
'26/09/1130.55-0.55-1.77%-8.68%46184.85-755.64-1.61%-6.96%-0.16%-1.73%
'26/09/1031.1-0.7-2.2%-10.7%46940.49-242.87-0.51%-7.44%-1.69%-3.26%
'26/09/0931.8-0.05-0.16%-10.8%47183.36+77.58+0.16%-7.28%-0.32%-3.55%
'26/09/0831.85+0.35+1.11%-9.84%47105.78-220.49-0.47%-7.71%+1.58%-2.13%
'26/09/0731.5+1.2+3.96%-6.27%47326.27+775.14+1.67%-6.18%+2.29%-0.09%
'26/09/0430.3+0.2+0.66%-5.65%46551.13+693.47+1.51%-4.76%-0.85%-0.89%
'26/09/0330.1-0.9-2.9%-8.39%45857.66-307.06-0.67%-5.39%-2.23%-2.99%
'26/09/0231-0.5-1.59%-9.84%46164.72-784-1.67%-6.97%+0.08%-2.87%
'26/09/0131.5+0.4+1.29%-8.68%46948.72+820.25+1.78%-5.32%-0.49%-3.36%
'26/08/3131.1-0.2-0.64%-9.27%46128.47-202.98-0.44%-5.73%-0.2%-3.53%
'26/08/2831.3-0.3-0.95%-10.1%46331.45+356.23+0.77%-5%-1.72%-5.12%
'26/08/2731.6+0.05+0.16%-9.98%45975.22+142.6+0.31%-4.71%-0.15%-5.28%
'26/08/2631.55+0.55+1.77%-8.39%45832.62+663.16+1.47%-3.31%+0.3%-5.08%
'26/08/2531-0.45-1.43%-9.7%45169.46+407.14+0.91%-2.43%-2.34%-7.27%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.45-0.55-1.72%-11.2%44762.32-461.97-1.02%-3.43%-0.7%-7.82%
'26/08/2132-0.15-0.47%-11.7%45224.29+290.55+0.65%-2.8%-1.12%-8.86%
'26/08/2032.15+1.1+3.54%-8.53%44933.74+214.39+0.48%-2.34%+3.06%-6.2%
'26/08/1931.05-0.1-0.32%-8.83%44719.35-589.33-1.3%-3.61%+0.98%-5.22%
'26/08/1831.15-0.45-1.42%-10.1%45308.68-548.59-1.2%-4.76%-0.22%-5.37%
'26/08/1731.6+0.1+0.32%-9.84%45857.27+46.26+0.1%-4.66%+0.22%-5.18%
'26/08/1431.5-0.45-1.41%-11.1%45811.01-210.47-0.46%-5.1%-0.95%-6.01%
'26/08/1331.9500%-11.1%46021.48+503.41+1.11%-4.05%-1.11%-7.06%
'26/08/1231.95+0.8+2.57%-8.83%45518.07+397.35+0.88%-3.2%+1.69%-5.62%
'26/08/1131.15+0.95+3.15%-5.96%45120.72+191.96+0.43%-2.79%+2.72%-3.17%
'26/08/1030.2+0.35+1.17%-4.86%44928.76+702.85+1.59%-1.25%-0.42%-3.61%
'26/08/0729.85-0.1-0.33%-5.18%44225.91-170.79-0.38%-1.63%+0.05%-3.55%
'26/08/0629.95-0.05-0.17%-5.33%44396.7-214.9-0.48%-2.1%+0.31%-3.23%
'26/08/053000%-5.33%44611.6+1250.94+2.88%+0.73%-2.88%-6.06%
'26/08/0430-1.4-4.46%-9.55%43360.66-25.75-0.06%+0.67%-4.4%-10.2%
'26/08/0331.4-0.6-1.88%-11.2%43386.41+266.66+0.62%+1.29%-2.5%-12.5%
'26/07/3132+0.65+2.07%-9.41%43119.75+3186.45+7.98%+9.37%-5.91%-18.8%
'26/07/3031.35-0.9-2.79%-11.9%39933.3-105.88-0.26%+9.08%-2.53%-21%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.25+0.8+2.54%-9.7%40039.18-1564.18-3.76%+4.98%+6.3%-14.7%
'26/07/2831.45-0.55-1.72%-11.2%41603.36-2030.83-4.65%+0.09%+2.93%-11.3%
'26/07/2732-0.05-0.16%-11.4%43634.19-20.65-0.05%+0.05%-0.11%-11.4%
'26/07/2432.05+0.35+1.1%-10.4%43654.84-1195.97-2.67%-2.62%+3.77%-7.79%
'26/07/2331.7-0.1-0.31%-10.7%44850.81+25.03+0.06%-2.57%-0.37%-8.12%
'26/07/2231.8-0.65-2%-12.5%44825.78+592.91+1.34%-1.26%-3.34%-11.2%
'26/07/2132.4500%-12.5%44232.87+1783.17+4.2%+2.89%-4.2%-15.4%
'26/07/2032.45+0.35+1.09%-11.5%42449.7-221.57-0.52%+2.35%+1.61%-13.9%
'26/07/1732.1-0.4-1.23%-12.6%42671.27-2953.71-6.47%-4.27%+5.24%-8.34%
'26/07/1632.5-0.1-0.31%-12.9%45624.98-6.61-0.01%-4.29%-0.3%-8.6%
'26/07/1532.6+0.5+1.56%-11.5%45631.59+893.64+2%-2.38%-0.44%-9.15%
'26/07/1432.1+0.6+1.9%-9.84%44737.95-642.57-1.42%-3.76%+3.32%-6.08%
'26/07/1331.5-0.3-0.94%-10.7%45380.52+25.91+0.06%-3.7%-1%-6.99%
'26/07/0931.8-0.45-1.4%-11.9%45354.61-379.8-0.83%-4.5%-0.57%-7.44%
'26/07/0832.25-0.1-0.31%-12.2%45734.41+255.3+0.56%-3.97%-0.87%-8.24%
'26/07/0732.35+0.1+0.31%-11.9%45479.11-1077.28-2.31%-6.19%+2.62%-5.75%
'26/07/0632.25-0.65-1.98%-13.7%46556.39-224.23-0.48%-6.64%-1.5%-7.04%
'26/07/0332.9+0.3+0.92%-12.9%46780.62+36.46+0.08%-6.57%+0.84%-6.32%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.6-0.55-1.66%-14.3%46744.16-274.83-0.58%-7.11%-1.08%-7.22%
'26/07/0133.15+0.2+0.61%-13.8%47018.99+893.08+1.94%-5.31%-1.33%-8.5%
'26/06/3032.95+1.15+3.62%-10.7%46125.91+1126.01+2.5%-2.94%+1.12%-7.75%
'26/06/2931.8+0.25+0.79%-9.98%44999.9+428.14+0.96%-2.01%-0.17%-7.97%
'26/06/2631.55-1.75-5.26%-14.7%44571.76-1683.5-3.64%-5.58%-1.62%-9.14%
'26/06/2533.3-1.4-4.03%-18.2%46255.26+211.66+0.46%-5.14%-4.49%-13%
'26/06/2434.7+0.7+2.06%-16.5%46043.6-1057.05-2.24%-7.27%+4.3%-9.2%
'26/06/2334-0.2-0.58%-17%47100.65-640.86-1.34%-8.52%+0.76%-8.44%
'26/06/2234.2+1.2+3.64%-13.9%47741.51+1276.31+2.75%-6%+0.89%-7.93%
'26/06/1833+1.15+3.61%-10.8%46465.2+587.81+1.28%-4.8%+2.33%-6.03%
'26/06/1731.85+0.15+0.47%-10.4%45877.39+68.2+0.15%-4.66%+0.32%-5.75%
'26/06/1631.7-0.25-0.78%-11.1%45809.19+412.2+0.91%-3.79%-1.69%-7.32%
'26/06/1531.95+1.3+4.24%-7.34%45396.99+1227.95+2.78%-1.12%+1.46%-6.22%
'26/06/1230.65-0.4-1.29%-8.53%44169.04+1019.58+2.36%+1.22%-3.65%-9.75%
'26/06/1131.05+1+3.33%-5.49%43149.46-76.08-0.18%+1.04%+3.51%-6.53%
'26/06/1030.05-0.4-1.31%-6.73%43225.54-1478.9-3.31%-2.3%+2%-4.43%
'26/06/0930.45+0.15+0.5%-6.27%44704.44+1201.66+2.76%+0.4%-2.26%-6.67%
'26/06/0830.3-1-3.19%-9.27%43502.78-1568.16-3.48%-3.1%+0.29%-6.17%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.3-0.9-2.8%-11.8%45070.94-606.52-1.33%-4.38%-1.47%-7.42%
'26/06/0432.2+0.15+0.47%-11.4%45677.46-781.7-1.68%-5.99%+2.15%-5.4%
'26/06/0332.05-0.8-2.44%-13.5%46459.16+901.85+1.98%-4.13%-4.42%-9.41%
'26/06/0232.85-0.1-0.3%-13.8%45557.31+219.4+0.48%-3.67%-0.78%-10.1%
'26/06/0132.95+2.8+9.29%-5.8%45337.91+604.97+1.35%-2.36%+7.94%-3.44%
'26/05/2930.15+0.95+3.25%-2.74%44732.94+1096.5+2.51%+0.09%+0.74%-2.83%
'26/05/2829.2+0.55+1.92%-0.87%43636.44-620.36-1.4%-1.31%+3.32%+0.44%
'26/05/2728.65-0.4-1.38%-2.24%44256.8+731.43+1.68%+0.34%-3.06%-2.58%
'26/05/2629.05-0.9-3.01%-5.18%43525.37-119.03-0.27%+0.07%-2.74%-5.25%
'26/05/2529.95-0.45-1.48%-6.58%43644.4+1376.43+3.26%+3.33%-4.74%-9.91%
'26/05/2230.4+2.4+8.57%+1.43%42267.97+899.76+2.18%+5.58%+6.39%-4.15%
'26/05/2128+1.25+4.67%+6.17%41368.21+1347.39+3.37%+9.13%+1.3%-2.96%
'26/05/2026.75-0.15-0.56%+5.58%40020.82-154.74-0.39%+8.71%-0.17%-3.13%
'26/05/1926.9+0.75+2.87%+8.6%40175.56-716.26-1.75%+6.81%+4.62%+1.8%
'26/05/1826.15-1.25-4.56%+3.65%40891.82-280.54-0.68%+6.08%-3.88%-2.43%
'26/05/1527.4-0.8-2.84%+0.71%41172.36-579.39-1.39%+4.61%-1.45%-3.9%
'26/05/1428.2-0.85-2.93%-2.24%41751.75+377.25+0.91%+5.56%-3.84%-7.8%
'26/05/1329.05+0.45+1.57%-0.7%41374.5-523.82-1.25%+4.24%+2.82%-4.94%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.6+0.5+1.78%+1.07%41898.32+108.26+0.26%+4.51%+1.52%-3.44%
'26/05/1128.1-0.6-2.09%-1.05%41790.06+186.12+0.45%+4.98%-2.54%-6.02%
'26/05/0828.7+0.4+1.41%+0.35%41603.94-329.84-0.79%+4.15%+2.2%-3.8%
'26/05/0728.3-0.05-0.18%+0.18%41933.78+794.93+1.93%+6.17%-2.11%-5.99%
'26/05/0628.35+0.35+1.25%+1.43%41138.85+369.56+0.91%+7.13%+0.34%-5.7%
'26/05/0528-0.35-1.23%+0.18%40769.29+64.15+0.16%+7.3%-1.39%-7.12%
'26/05/0428.35-0.1-0.35%-0.18%40705.14+1778.51+4.57%+12.2%-4.92%-12.4%
'26/04/3028.45-0.05-0.18%-0.35%38926.63-376.87-0.96%+11.1%+0.78%-11.5%
'26/04/2928.5+0.05+0.18%-0.18%39303.5-218.23-0.55%+10.5%+0.73%-10.7%
'26/04/2828.45-0.15-0.52%-0.7%39521.73-94.9-0.24%+10.2%-0.28%-10.9%
'26/04/2728.6-0.8-2.72%-3.4%39616.63+684.23+1.76%+12.2%-4.48%-15.6%
'26/04/2429.4+0.4+1.38%-2.07%38932.4+1218.25+3.23%+15.8%-1.85%-17.9%
'26/04/2329-0.7-2.36%-4.38%37714.15-164.32-0.43%+15.3%-1.93%-19.7%
'26/04/2229.7+0.45+1.54%-2.91%37878.47+273.36+0.73%+16.1%+0.81%-19%
'26/04/2129.25+0.85+2.99%0%37605.11+646.31+1.75%+18.2%+1.24%-18.2%
'26/04/2028.4+0.1+0.35%+0.35%36958.8+154.46+0.42%+18.7%-0.07%-18.3%
'26/04/1728.3+0.05+0.18%+0.53%36804.34-327.68-0.88%+17.6%+1.06%-17.1%
'26/04/1628.25+0.2+0.71%+1.25%37132.02+409.88+1.12%+18.9%-0.41%-17.7%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.0500%+1.25%36722.14+426.02+1.17%+20.3%-1.17%-19.1%
'26/04/1428.05+0.6+2.19%+3.46%36296.12+838.83+2.37%+23.2%-0.18%-19.7%
'26/04/1327.45-0.3-1.08%+2.34%35457.29+39.46+0.11%+23.3%-1.19%-21%
'26/04/1027.75+0.75+2.78%+5.19%35417.83+556.67+1.6%+25.3%+1.18%-20.1%
'26/04/0927-0.55-2%+3.09%34861.16+99.78+0.29%+25.6%-2.29%-22.6%
'26/04/0827.55+0.8+2.99%+6.17%34761.38+1531.56+4.61%+31.4%-1.62%-25.3%
'26/04/0726.75-0.55-2.01%+4.03%33229.82+657.39+2.02%+34.1%-4.03%-30.1%
'26/04/0227.300%+4.03%32572.43-602.39-1.82%+31.7%+1.82%-27.6%
'26/04/0127.3+0.7+2.63%+6.77%33174.82+1451.83+4.58%+37.7%-1.95%-30.9%
'26/03/3126.6-0.65-2.39%+4.22%31722.99-795.17-2.45%+34.3%+0.06%-30.1%
'26/03/3027.25-1.75-6.03%-2.07%32518.16-594.43-1.8%+31.9%-4.23%-34%
'26/03/2729-1-3.33%-5.33%33112.59-225.03-0.68%+31%-2.65%-36.3%
'26/03/2630-0.5-1.64%-6.89%33337.62-101.49-0.3%+30.6%-1.34%-37.5%
'26/03/2530.5+0.4+1.33%-5.65%33439.11+826.87+2.54%+33.9%-1.21%-39.6%
'26/03/2430.1-0.1-0.33%-5.96%32612.24-110.26-0.34%+33.5%+0.01%-39.4%
'26/03/2330.2-0.7-2.27%-8.09%32722.5-821.38-2.45%+30.2%+0.18%-38.3%
'26/03/2030.9+0.2+0.65%-7.49%33543.88-145.8-0.43%+29.6%+1.08%-37.1%
'26/03/1930.7-1.25-3.91%-11.1%33689.68-658.9-1.92%+27.2%-1.99%-38.3%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.95-0.1-0.31%-11.4%34348.58+512.01+1.51%+29.1%-1.82%-40.5%
'26/03/1732.05+0.15+0.47%-11%33836.57+494.06+1.48%+31%-1.01%-42%
'26/03/1631.9-0.35-1.09%-11.9%33342.51-57.81-0.17%+30.8%-0.92%-42.7%
'26/03/1332.25-0.85-2.57%-14.2%33400.32-181.54-0.54%+30.1%-2.03%-44.3%
'26/03/1233.1-1.4-4.06%-17.7%33581.86-532.33-1.56%+28%-2.5%-45.7%
'26/03/1134.5+0.75+2.22%-15.9%34114.19+1342.32+4.1%+33.3%-1.88%-49.1%
'26/03/1033.75+0.1+0.3%-15.6%32771.87+661.45+2.06%+36%-1.76%-51.6%
'26/03/0933.65-2.15-6.01%-20.7%32110.42-1489.12-4.43%+30%-1.58%-50.7%
'26/03/0635.8+0.05+0.14%-20.6%33599.54-73.4-0.22%+29.7%+0.36%-50.3%
'26/03/0535.75+0.65+1.85%-19.1%33672.94+844.06+2.57%+33%-0.72%-52.1%
'26/03/0435.1-2.75-7.27%-25%32828.88-1494.77-4.35%+27.2%-2.92%-52.2%
'26/03/0337.85-0.95-2.45%-26.8%34323.65-771.44-2.2%+24.4%-0.25%-51.3%
'26/03/0238.8-0.8-2.02%-28.3%35095.09-319.4-0.9%+23.3%-1.12%-51.6%
'26/02/2639.6+0.35+0.89%-27.6%35414.49+1.420%+23.3%+0.89%-51%
'26/02/2539.25-0.05-0.13%-27.7%35413.07+712.25+2.05%+25.9%-2.18%-53.6%
'26/02/2439.3-0.15-0.38%-28%34700.82+927.56+2.75%+29.3%-3.13%-57.3%
'26/02/2339.45-0.05-0.13%-28.1%33773.26+167.55+0.5%+30%-0.63%-58.1%
'26/02/1139.5+0.4+1.02%-27.4%33605.71+532.74+1.61%+32.1%-0.59%-59.4%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.1+1.25+3.3%-25%33072.97+668.35+2.06%+34.8%+1.24%-59.7%
'26/02/0937.85+0.35+0.93%-24.3%32404.62+621.7+1.96%+37.4%-1.03%-61.7%
'26/02/0637.5-0.35-0.92%-25%31782.92-18.35-0.06%+37.3%-0.86%-62.3%
'26/02/0537.85-0.45-1.17%-25.8%31801.27-488.54-1.51%+35.3%+0.34%-61.1%
'26/02/0438.3+0.5+1.32%-24.9%32289.81+94.45+0.29%+35.7%+1.03%-60.5%
'26/02/0337.8+0.1+0.27%-24.7%32195.36+571.33+1.81%+38.1%-1.54%-62.8%
'26/02/0237.7-0.65-1.69%-25.9%31624.03-439.72-1.37%+36.2%-0.32%-62.2%
'26/01/3038.35-0.05-0.13%-26%32063.75-472.52-1.45%+34.2%+1.32%-60.3%
'26/01/2938.4-0.15-0.39%-26.3%32536.27-267.55-0.82%+33.1%+0.43%-59.5%
'26/01/2838.55-0.05-0.13%-26.4%32803.82+485.9+1.5%+35.1%-1.63%-61.6%
'26/01/2738.6-0.1-0.26%-26.6%32317.92+253.4+0.79%+36.2%-1.05%-62.8%
'26/01/2638.7-0.3-0.77%-27.2%32064.52+103.01+0.32%+36.6%-1.09%-63.8%
'26/01/2339+0.7+1.83%-25.8%31961.51+215.43+0.68%+37.6%+1.15%-63.4%
'26/01/2238.3-0.05-0.13%-25.9%31746.08+499.71+1.6%+39.8%-1.73%-65.7%
'26/01/2138.35-0.45-1.16%-26.8%31246.37-513.62-1.62%+37.5%+0.46%-64.3%
'26/01/2038.8-0.2-0.51%-27.2%31759.99+120.7+0.38%+38%-0.89%-65.2%
'26/01/1939-0.6-1.52%-28.3%31639.29+230.59+0.73%+39.1%-2.25%-67.3%
'26/01/1639.6-0.35-0.88%-28.9%31408.7+598.12+1.94%+41.8%-2.82%-70.7%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.95-0.2-0.5%-29.3%30810.58-131.2-0.42%+41.2%-0.08%-70.4%
'26/01/1440.15+0.55+1.39%-28.3%30941.78+234.56+0.76%+42.2%+0.63%-70.5%
'26/01/1339.6-0.3-0.75%-28.8%30707.22+139.93+0.46%+42.9%-1.21%-71.7%
'26/01/1239.9-0.65-1.6%-30%30567.29+278.33+0.92%+44.2%-2.52%-74.2%
'26/01/0940.55+0.35+0.87%-29.4%30288.96-71.59-0.24%+43.9%+1.11%-73.2%
'26/01/0840.2-0.5-1.23%-30.2%30360.55-74.92-0.25%+43.5%-0.98%-73.7%
'26/01/0740.7-0.15-0.37%-30.5%30435.47-140.83-0.46%+42.8%+0.09%-73.3%
'26/01/0640.85-0.8-1.92%-31.8%30576.3+471.26+1.57%+45.1%-3.49%-76.9%
'26/01/0541.65-0.95-2.23%-33.3%30105.04+755.23+2.57%+48.8%-4.8%-82.1%
'26/01/0242.6-0.5-1.16%-34.1%29349.81+386.21+1.33%+50.8%-2.49%-84.9%
'25/12/3143.1+0.8+1.89%-32.9%28963.6+256.47+0.89%+52.1%+1%-85%
'25/12/3042.3+0.1+0.24%-32.7%28707.13-103.76-0.36%+51.6%+0.6%-84.3%
'25/12/2942.2-1.2-2.76%-34.6%28810.89+254.87+0.89%+52.9%-3.65%-87.5%
'25/12/2643.4+2.85+7.03%-30%28556.02+184.04+0.65%+53.9%+6.38%-83.9%
'25/12/2440.55-0.65-1.58%-31.1%28371.98+61.51+0.22%+54.3%-1.8%-85.3%
'25/12/2341.2+0.2+0.49%-30.7%28310.47+160.83+0.57%+55.2%-0.08%-85.9%
'25/12/2241+1.5+3.8%-28.1%28149.64+453.29+1.64%+57.7%+2.16%-85.8%
'25/12/1939.5+0.3+0.77%-27.6%27696.35+227.82+0.83%+59%-0.06%-86.6%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.2+1.4+3.7%-24.9%27468.53-56.64-0.21%+58.7%+3.91%-83.5%
'25/12/1737.8-0.25-0.66%-25.4%27525.17-11.49-0.04%+58.6%-0.62%-84%
'25/12/1638.05-0.35-0.91%-26%27536.66-330.28-1.19%+56.7%+0.28%-82.8%
'25/12/1538.4-0.45-1.16%-26.9%27866.94-331.08-1.17%+54.9%+0.01%-81.8%
'25/12/1238.8500%-26.9%28198.02+173.27+0.62%+55.8%-0.62%-82.7%
'25/12/1138.85-0.15-0.38%-27.2%28024.75-375.98-1.32%+53.8%+0.94%-81%
'25/12/1039+0.2+0.52%-26.8%28400.73+218.13+0.77%+55%-0.25%-81.8%
'25/12/0938.8-0.5-1.27%-27.7%28182.6-121.18-0.43%+54.3%-0.84%-82%
'25/12/0839.3-0.7-1.75%-29%28303.78+322.89+1.15%+56.1%-2.9%-85.1%
'25/12/0540+0.1+0.25%-28.8%27980.89+185.18+0.67%+57.1%-0.42%-86%
'25/12/0439.9-0.2-0.5%-29.2%27795.71+2.67+0.01%+57.1%-0.51%-86.3%
'25/12/0340.1+0.2+0.5%-28.8%27793.04+228.77+0.83%+58.4%-0.33%-87.3%
'25/12/0239.9+0.35+0.88%-28.2%27564.27+221.74+0.81%+59.7%+0.07%-87.9%
'25/12/0139.55-0.9-2.22%-29.8%27342.53-283.95-1.03%+58.1%-1.19%-87.9%
'25/11/2840.45-0.2-0.49%-30.1%27626.48+71.95+0.26%+58.5%-0.75%-88.6%
'25/11/2740.65+0.1+0.25%-30%27554.53+144.99+0.53%+59.3%-0.28%-89.3%
'25/11/2640.55+0.15+0.37%-29.7%27409.54+497.37+1.85%+62.3%-1.48%-92%
'25/11/2540.4-0.35-0.86%-30.3%26912.17+407.93+1.54%+64.8%-2.4%-95.1%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.75-0.05-0.12%-30.4%26504.24+69.3+0.26%+65.2%-0.38%-95.6%
'25/11/2140.8-0.3-0.73%-30.9%26434.94-991.42-3.61%+59.2%+2.88%-90.1%
'25/11/2041.1+0.95+2.37%-29.3%27426.36+846.24+3.18%+64.3%-0.81%-93.6%
'25/11/1940.15+0.75+1.9%-27.9%26580.12-176-0.66%+63.2%+2.56%-91.2%
'25/11/1839.4-0.65-1.62%-29.1%26756.12-691.19-2.52%+59.1%+0.9%-88.2%
'25/11/1740.05-3.45-7.93%-34.7%27447.31+49.81+0.18%+59.4%-8.11%-94.1%