≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / K線比較(日)

2250 IKKA-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.5545.75+0.8+1.75%2.95%45.7547.145.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35162萬51687股/筆46.230.8223.28-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62290.4萬91685張/筆46.6-0.9 (-1.93%)

連續漲跌: 連3跌→漲  ( +0.8元 / +1.75%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 11/05 17:22)

• IKKA-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:03)

• 代重要子公司IKKA Technology(Vietnam)Co.,Ltd. (簡稱越南IKKA)公告董事會決議發放現金股利 (公告訊息 10/29 16:24)

• 更正2026年9月資金貸與他人明細表資訊 (公告訊息 10/21 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1346.55+0.8+1.75%+1.75%43675.12+583.25+1.35%+1.35%+0.4%+0.4%
'26/11/1245.75-0.9-1.93%-0.21%43091.87-1165.28-2.63%-1.32%+0.7%+1.1%
'26/11/1146.65-0.6-1.27%-1.48%44257.15+1545.23+3.62%+2.26%-4.89%-3.74%
'26/11/1047.25-0.85-1.77%-3.22%42711.92+1050.22+2.52%+4.83%-4.29%-8.06%
'26/11/0948.1+3.5+7.85%+4.37%41661.7+1960.06+4.94%+10%+2.91%-5.64%
'26/11/0644.6-2.85-6.01%-1.9%39701.64-1873.08-4.51%+5.05%-1.5%-6.95%
'26/11/0547.45-0.85-1.76%-3.62%41574.72-1374.19-3.2%+1.69%+1.44%-5.31%
'26/11/0448.3+0.3+0.62%-3.02%42948.91-358.63-0.83%+0.85%+1.45%-3.87%
'26/11/0348-2.7-5.33%-8.19%43307.54-1612.6-3.59%-2.77%-1.74%-5.41%
'26/11/0250.7+0.4+0.8%-7.46%44920.14-291.69-0.65%-3.4%+1.45%-4.06%
'26/10/3050.3-1.6-3.08%-10.3%45211.83-1156.5-2.49%-5.81%-0.59%-4.5%
'26/10/2951.9-1.1-2.08%-12.2%46368.33-667.25-1.42%-7.14%-0.66%-5.03%
'26/10/2853+1.4+2.71%-9.79%47035.58+939.35+2.04%-5.25%+0.67%-4.53%
'26/10/2751.6+1+1.98%-8%46096.23+54.8+0.12%-5.14%+1.86%-2.86%
'26/10/2250.6-0.9-1.75%-9.61%46041.43-846.34-1.81%-6.85%+0.06%-2.76%
'26/10/2151.5+0.2+0.39%-9.26%46887.77+594.84+1.28%-5.65%-0.89%-3.6%
'26/10/2051.3-0.1-0.19%-9.44%46292.93-529.15-1.13%-6.72%+0.94%-2.71%
'26/10/1951.4-1.1-2.1%-11.3%46822.08-289.18-0.61%-7.29%-1.49%-4.04%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.5+0.7+1.35%-10.1%47111.26+141.39+0.3%-7.01%+1.05%-3.12%
'26/10/1551.8-0.9-1.71%-11.7%46969.87-1655.96-3.41%-10.2%+1.7%-1.49%
'26/10/1452.7+0.7+1.35%-10.5%48625.83+284.52+0.59%-9.65%+0.76%-0.83%
'26/10/1352-2.4-4.41%-14.4%48341.31-960.65-1.95%-11.4%-2.46%-3.02%
'26/10/1254.4-0.4-0.73%-15.1%49301.96-11.48-0.02%-11.4%-0.71%-3.62%
'26/10/0854.8-0.1-0.18%-15.2%49313.44-492.93-0.99%-12.3%+0.81%-2.9%
'26/10/0754.9-0.2-0.36%-15.5%49806.37-16.18-0.03%-12.3%-0.33%-3.18%
'26/10/0655.1-0.1-0.18%-15.7%49822.55+110.51+0.22%-12.1%-0.4%-3.53%
'26/10/0555.2-0.6-1.08%-16.6%49712.04+1236.3+2.55%-9.9%-3.63%-6.67%
'26/10/0255.8+0.1+0.18%-16.4%48475.74+122.25+0.25%-9.68%-0.07%-6.75%
'26/10/0155.7-1.3-2.28%-18.3%48353.49+413.36+0.86%-8.9%-3.14%-9.44%
'26/09/3057+0.2+0.35%-18%47940.13+308.17+0.65%-8.31%-0.3%-9.74%
'26/09/2956.8-0.8-1.39%-19.2%47631.96-392.64-0.82%-9.06%-0.57%-10.1%
'26/09/2457.6+0.6+1.05%-18.3%48024.6-132.69-0.28%-9.31%+1.33%-9.03%
'26/09/2357+0.6+1.06%-17.5%48157.29+357.12+0.75%-8.63%+0.31%-8.83%
'26/09/2256.4-0.4-0.7%-18%47800.17+81.33+0.17%-8.47%-0.87%-9.57%
'26/09/2156.8-0.9-1.56%-19.3%47718.84+538.09+1.14%-7.43%-2.7%-11.9%
'26/09/1857.7+1.6+2.85%-17%47180.75+892.75+1.93%-5.64%+0.92%-11.4%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1756.1+0.3+0.54%-16.6%46288+439.1+0.96%-4.74%-0.42%-11.8%
'26/09/1655.8+1+1.82%-15.1%45848.9+337.41+0.74%-4.03%+1.08%-11%
'26/09/1554.8-0.2-0.36%-15.4%45511.49-351.03-0.77%-4.77%+0.41%-10.6%
'26/09/1455-0.8-1.43%-16.6%45862.52-322.33-0.7%-5.43%-0.73%-11.1%
'26/09/1155.8-0.1-0.18%-16.7%46184.85-755.64-1.61%-6.96%+1.43%-9.77%
'26/09/1055.9-0.3-0.53%-17.2%46940.49-242.87-0.51%-7.44%-0.02%-9.74%
'26/09/0956.2-0.2-0.35%-17.5%47183.36+77.58+0.16%-7.28%-0.51%-10.2%
'26/09/0856.4-0.7-1.23%-18.5%47105.78-220.49-0.47%-7.71%-0.76%-10.8%
'26/09/0757.1-0.5-0.87%-19.2%47326.27+775.14+1.67%-6.18%-2.54%-13%
'26/09/0457.6+0.5+0.88%-18.5%46551.13+693.47+1.51%-4.76%-0.63%-13.7%
'26/09/0357.1-1.4-2.39%-20.4%45857.66-307.06-0.67%-5.39%-1.72%-15%
'26/09/0258.5-0.3-0.51%-20.8%46164.72-784-1.67%-6.97%+1.16%-13.9%
'26/09/0158.8+0.1+0.17%-20.7%46948.72+820.25+1.78%-5.32%-1.61%-15.4%
'26/08/3158.7-1-1.68%-22%46128.47-202.98-0.44%-5.73%-1.24%-16.3%
'26/08/2859.7+0.4+0.67%-21.5%46331.45+356.23+0.77%-5%-0.1%-16.5%
'26/08/2762.3+0.2+0.32%-20.2%45975.22+142.6+0.31%-4.71%+0.01%-15.5%
'26/08/2662.1+1.6+2.64%-18.1%45832.62+663.16+1.47%-3.31%+1.17%-14.8%
'26/08/2560.5+0.6+1%-17.3%45169.46+407.14+0.91%-2.43%+0.09%-14.8%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.9-0.8-1.32%-18.4%44762.32-461.97-1.02%-3.43%-0.3%-14.9%
'26/08/2160.7+0.5+0.83%-17.7%45224.29+290.55+0.65%-2.8%+0.18%-14.9%
'26/08/2060.2+0.1+0.17%-17.6%44933.74+214.39+0.48%-2.34%-0.31%-15.2%
'26/08/1960.1-0.2-0.33%-17.8%44719.35-589.33-1.3%-3.61%+0.97%-14.2%
'26/08/1860.3-0.2-0.33%-18.1%45308.68-548.59-1.2%-4.76%+0.87%-13.3%
'26/08/1760.500%-18.1%45857.27+46.26+0.1%-4.66%-0.1%-13.4%
'26/08/1460.5+0.5+0.83%-17.4%45811.01-210.47-0.46%-5.1%+1.29%-12.3%
'26/08/1360-0.3-0.5%-17.8%46021.48+503.41+1.11%-4.05%-1.61%-13.8%
'26/08/1260.3+0.6+1.01%-17%45518.07+397.35+0.88%-3.2%+0.13%-13.8%
'26/08/1159.7-0.5-0.83%-17.7%45120.72+191.96+0.43%-2.79%-1.26%-14.9%
'26/08/1060.2+0.5+0.84%-17%44928.76+702.85+1.59%-1.25%-0.75%-15.8%
'26/08/0759.7-0.1-0.17%-17.1%44225.91-170.79-0.38%-1.63%+0.21%-15.5%
'26/08/0659.8-0.4-0.66%-17.7%44396.7-214.9-0.48%-2.1%-0.18%-15.6%
'26/08/0560.2+2.6+4.51%-14%44611.6+1250.94+2.88%+0.73%+1.63%-14.7%
'26/08/0457.6+0.7+1.23%-12.9%43360.66-25.75-0.06%+0.67%+1.29%-13.6%
'26/08/0356.9+0.5+0.89%-12.1%43386.41+266.66+0.62%+1.29%+0.27%-13.4%
'26/07/3156.4+1.4+2.55%-9.91%43119.75+3186.45+7.98%+9.37%-5.43%-19.3%
'26/07/3055-1.3-2.31%-12%39933.3-105.88-0.26%+9.08%-2.05%-21.1%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2956.3-2.8-4.74%-16.2%40039.18-1564.18-3.76%+4.98%-0.98%-21.1%
'26/07/2859.1-2.9-4.68%-20.1%41603.36-2030.83-4.65%+0.09%-0.03%-20.2%
'26/07/2762+0.9+1.47%-18.9%43634.19-20.65-0.05%+0.05%+1.52%-18.9%
'26/07/2461.100%-18.9%43654.84-1195.97-2.67%-2.62%+2.67%-16.3%
'26/07/2361.1-0.9-1.45%-20.1%44850.81+25.03+0.06%-2.57%-1.51%-17.5%
'26/07/2262-0.3-0.48%-20.5%44825.78+592.91+1.34%-1.26%-1.82%-19.2%
'26/07/2162.3+1.9+3.15%-18%44232.87+1783.17+4.2%+2.89%-1.05%-20.9%
'26/07/2060.4-1.4-2.27%-19.8%42449.7-221.57-0.52%+2.35%-1.75%-22.2%
'26/07/1761.8-2.5-3.89%-22.9%42671.27-2953.71-6.47%-4.27%+2.58%-18.7%
'26/07/1664.3+0.3+0.47%-22.6%45624.98-6.61-0.01%-4.29%+0.48%-18.3%
'26/07/1564+0.1+0.16%-22.5%45631.59+893.64+2%-2.38%-1.84%-20.1%
'26/07/1463.9-1.1-1.69%-23.8%44737.95-642.57-1.42%-3.76%-0.27%-20%
'26/07/1365+0.5+0.78%-23.2%45380.52+25.91+0.06%-3.7%+0.72%-19.5%
'26/07/0964.5-1.7-2.57%-25.2%45354.61-379.8-0.83%-4.5%-1.74%-20.6%
'26/07/0866.2-2.6-3.78%-28%45734.41+255.3+0.56%-3.97%-4.34%-24%
'26/07/0768.8-0.6-0.86%-28.6%45479.11-1077.28-2.31%-6.19%+1.45%-22.4%
'26/07/0669.4-2.1-2.94%-30.7%46556.39-224.23-0.48%-6.64%-2.46%-24.1%
'26/07/0371.5-3.9-5.17%-34.3%46780.62+36.46+0.08%-6.57%-5.25%-27.7%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0275.4+6.8+9.91%-27.8%46744.16-274.83-0.58%-7.11%+10.5%-20.7%
'26/07/0168.6+6.2+9.94%-20.6%47018.99+893.08+1.94%-5.31%+8%-15.3%
'26/06/3062.4+1.7+2.8%-18.4%46125.91+1126.01+2.5%-2.94%+0.3%-15.4%
'26/06/2960.7-0.1-0.16%-18.5%44999.9+428.14+0.96%-2.01%-1.12%-16.5%
'26/06/2660.8-1.4-2.25%-20.3%44571.76-1683.5-3.64%-5.58%+1.39%-14.8%
'26/06/2562.2+1.5+2.47%-18.4%46255.26+211.66+0.46%-5.14%+2.01%-13.2%
'26/06/2460.7-0.2-0.33%-18.6%46043.6-1057.05-2.24%-7.27%+1.91%-11.4%
'26/06/2360.9-0.4-0.65%-19.2%47100.65-640.86-1.34%-8.52%+0.69%-10.7%
'26/06/2261.3-0.4-0.65%-19.7%47741.51+1276.31+2.75%-6%-3.4%-13.7%
'26/06/1861.7+0.3+0.49%-19.3%46465.2+587.81+1.28%-4.8%-0.79%-14.5%
'26/06/1761.4+0.5+0.82%-18.6%45877.39+68.2+0.15%-4.66%+0.67%-14%
'26/06/1660.9-0.2-0.33%-18.9%45809.19+412.2+0.91%-3.79%-1.24%-15.1%
'26/06/1561.1+0.1+0.16%-18.8%45396.99+1227.95+2.78%-1.12%-2.62%-17.7%
'26/06/1261-0.1-0.16%-18.9%44169.04+1019.58+2.36%+1.22%-2.52%-20.1%
'26/06/1161.1+0.6+0.99%-18.1%43149.46-76.08-0.18%+1.04%+1.17%-19.1%
'26/06/1060.5-0.8-1.31%-19.2%43225.54-1478.9-3.31%-2.3%+2%-16.9%
'26/06/0961.300%-19.2%44704.44+1201.66+2.76%+0.4%-2.76%-19.6%
'26/06/0861.3-3.2-4.96%-23.2%43502.78-1568.16-3.48%-3.1%-1.48%-20.1%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0564.5-1.5-2.27%-24.9%45070.94-606.52-1.33%-4.38%-0.94%-20.5%
'26/06/0466+0.8+1.23%-24%45677.46-781.7-1.68%-5.99%+2.91%-18%
'26/06/0365.2+1.6+2.52%-22.1%46459.16+901.85+1.98%-4.13%+0.54%-18%
'26/06/0263.6-0.7-1.09%-22.9%45557.31+219.4+0.48%-3.67%-1.57%-19.3%
'26/06/0164.3-0.7-1.08%-23.8%45337.91+604.97+1.35%-2.36%-2.43%-21.4%
'26/05/2965+4.1+6.73%-18.6%44732.94+1096.5+2.51%+0.09%+4.22%-18.7%
'26/05/2860.9+0.2+0.33%-18.4%43636.44-620.36-1.4%-1.31%+1.73%-17.1%
'26/05/2760.7-0.3-0.49%-18.8%44256.8+731.43+1.68%+0.34%-2.17%-19.1%
'26/05/2661-1.1-1.77%-20.2%43525.37-119.03-0.27%+0.07%-1.5%-20.3%
'26/05/2562.1-0.9-1.43%-21.3%43644.4+1376.43+3.26%+3.33%-4.69%-24.7%
'26/05/2263+0.7+1.12%-20.5%42267.97+899.76+2.18%+5.58%-1.06%-26%
'26/05/2162.3+0.2+0.32%-20.2%41368.21+1347.39+3.37%+9.13%-3.05%-29.3%
'26/05/2062.1-0.5-0.8%-20.8%40020.82-154.74-0.39%+8.71%-0.41%-29.6%
'26/05/1962.6+0.6+0.97%-20.1%40175.56-716.26-1.75%+6.81%+2.72%-26.9%
'26/05/186200%-20.1%40891.82-280.54-0.68%+6.08%+0.68%-26.2%
'26/05/1562-0.5-0.8%-20.7%41172.36-579.39-1.39%+4.61%+0.59%-25.3%
'26/05/1462.5+0.4+0.64%-20.2%41751.75+377.25+0.91%+5.56%-0.27%-25.8%
'26/05/1362.1-1-1.58%-21.5%41374.5-523.82-1.25%+4.24%-0.33%-25.7%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1263.1-0.8-1.25%-22.5%41898.32+108.26+0.26%+4.51%-1.51%-27%
'26/05/1163.9+0.4+0.63%-22%41790.06+186.12+0.45%+4.98%+0.18%-26.9%
'26/05/0863.5-1-1.55%-23.2%41603.94-329.84-0.79%+4.15%-0.76%-27.3%
'26/05/0764.500%-23.2%41933.78+794.93+1.93%+6.17%-1.93%-29.3%
'26/05/0664.5-2.1-3.15%-25.6%41138.85+369.56+0.91%+7.13%-4.06%-32.7%
'26/05/0566.6+1.9+2.94%-23.4%40769.29+64.15+0.16%+7.3%+2.78%-30.7%
'26/05/0464.7+1.7+2.7%-21.3%40705.14+1778.51+4.57%+12.2%-1.87%-33.5%
'26/04/3063-0.3-0.47%-21.7%38926.63-376.87-0.96%+11.1%+0.49%-32.8%
'26/04/2963.3+2.1+3.43%-19%39303.5-218.23-0.55%+10.5%+3.98%-29.5%
'26/04/2861.2+0.1+0.16%-18.9%39521.73-94.9-0.24%+10.2%+0.4%-29.1%
'26/04/2761.1-2.5-3.93%-22.1%39616.63+684.23+1.76%+12.2%-5.69%-34.3%
'26/04/2463.6-0.2-0.31%-22.3%38932.4+1218.25+3.23%+15.8%-3.54%-38.1%
'26/04/2363.8-1.5-2.3%-24.1%37714.15-164.32-0.43%+15.3%-1.87%-39.4%
'26/04/2265.3+1.3+2.03%-22.6%37878.47+273.36+0.73%+16.1%+1.3%-38.7%
'26/04/2164+0.2+0.31%-22.3%37605.11+646.31+1.75%+18.2%-1.44%-40.5%
'26/04/2063.8-0.2-0.31%-22.6%36958.8+154.46+0.42%+18.7%-0.73%-41.2%
'26/04/1764+0.2+0.31%-22.3%36804.34-327.68-0.88%+17.6%+1.19%-40%
'26/04/1663.8-0.2-0.31%-22.6%37132.02+409.88+1.12%+18.9%-1.43%-41.5%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1564+1.9+3.06%-20.2%36722.14+426.02+1.17%+20.3%+1.89%-40.5%
'26/04/1462.1+0.7+1.14%-19.3%36296.12+838.83+2.37%+23.2%-1.23%-42.5%
'26/04/1361.4-0.2-0.32%-19.6%35457.29+39.46+0.11%+23.3%-0.43%-42.9%
'26/04/1061.6-0.6-0.96%-20.3%35417.83+556.67+1.6%+25.3%-2.56%-45.6%
'26/04/0962.2-0.2-0.32%-20.6%34861.16+99.78+0.29%+25.6%-0.61%-46.2%
'26/04/0862.4+1.6+2.63%-18.5%34761.38+1531.56+4.61%+31.4%-1.98%-49.9%
'26/04/0760.8+0.2+0.33%-18.2%33229.82+657.39+2.02%+34.1%-1.69%-52.3%
'26/04/0260.6-0.2-0.33%-18.5%32572.43-602.39-1.82%+31.7%+1.49%-50.2%
'26/04/0160.8+0.8+1.33%-17.4%33174.82+1451.83+4.58%+37.7%-3.25%-55.1%
'26/03/3160-1.9-3.07%-20%31722.99-795.17-2.45%+34.3%-0.62%-54.3%
'26/03/3061.9-1.3-2.06%-21.6%32518.16-594.43-1.8%+31.9%-0.26%-53.5%
'26/03/2763.2+0.2+0.32%-21.3%33112.59-225.03-0.68%+31%+1%-52.4%
'26/03/2663-1.3-2.02%-22.9%33337.62-101.49-0.3%+30.6%-1.72%-53.6%
'26/03/2564.3+1.7+2.72%-20.8%33439.11+826.87+2.54%+33.9%+0.18%-54.8%
'26/03/2462.6-0.9-1.42%-22%32612.24-110.26-0.34%+33.5%-1.08%-55.4%
'26/03/2363.5-0.2-0.31%-22.2%32722.5-821.38-2.45%+30.2%+2.14%-52.4%
'26/03/2063.7-1.1-1.7%-23.5%33543.88-145.8-0.43%+29.6%-1.27%-53.2%
'26/03/1964.8-2.4-3.57%-26.3%33689.68-658.9-1.92%+27.2%-1.65%-53.4%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1867.2-1.8-2.61%-28.2%34348.58+512.01+1.51%+29.1%-4.12%-57.3%
'26/03/1769+4+6.15%-23.8%33836.57+494.06+1.48%+31%+4.67%-54.8%
'26/03/1665+0.9+1.4%-22.7%33342.51-57.81-0.17%+30.8%+1.57%-53.5%
'26/03/1364.1-1.2-1.84%-24.1%33400.32-181.54-0.54%+30.1%-1.3%-54.2%
'26/03/1265.3+0.3+0.46%-23.8%33581.86-532.33-1.56%+28%+2.02%-51.8%
'26/03/1165+1.6+2.52%-21.8%34114.19+1342.32+4.1%+33.3%-1.58%-55.1%
'26/03/1063.4+0.1+0.16%-21.7%32771.87+661.45+2.06%+36%-1.9%-57.7%
'26/03/0963.3-3.3-4.95%-25.6%32110.42-1489.12-4.43%+30%-0.52%-55.6%
'26/03/0666.6+1.8+2.78%-23.5%33599.54-73.4-0.22%+29.7%+3%-53.2%
'26/03/0564.8+0.5+0.78%-22.9%33672.94+844.06+2.57%+33%-1.79%-56%
'26/03/0464.3-2.8-4.17%-26.2%32828.88-1494.77-4.35%+27.2%+0.18%-53.4%
'26/03/0367.1-2.9-4.14%-29.2%34323.65-771.44-2.2%+24.4%-1.94%-53.7%
'26/03/0270-0.6-0.85%-29.8%35095.09-319.4-0.9%+23.3%+0.05%-53.1%
'26/02/2670.6-0.1-0.14%-29.9%35414.49+1.420%+23.3%-0.14%-53.2%
'26/02/2570.7-0.3-0.42%-30.2%35413.07+712.25+2.05%+25.9%-2.47%-56.1%
'26/02/2471-0.5-0.7%-30.7%34700.82+927.56+2.75%+29.3%-3.45%-60%
'26/02/2371.5+1.3+1.85%-29.4%33773.26+167.55+0.5%+30%+1.35%-59.4%
'26/02/1170.2-0.9-1.27%-30.3%33605.71+532.74+1.61%+32.1%-2.88%-62.4%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1071.1+0.1+0.14%-30.2%33072.97+668.35+2.06%+34.8%-1.92%-65%
'26/02/097100%-30.2%32404.62+621.7+1.96%+37.4%-1.96%-67.6%
'26/02/0671-1.4-1.93%-31.6%31782.92-18.35-0.06%+37.3%-1.87%-68.9%
'26/02/0572.4-1-1.36%-32.5%31801.27-488.54-1.51%+35.3%+0.15%-67.8%
'26/02/0473.4+2.1+2.95%-30.5%32289.81+94.45+0.29%+35.7%+2.66%-66.2%
'26/02/0371.3+0.3+0.42%-30.2%32195.36+571.33+1.81%+38.1%-1.39%-68.3%
'26/02/0271-1-1.39%-31.2%31624.03-439.72-1.37%+36.2%-0.02%-67.4%
'26/01/3072-3-4%-33.9%32063.75-472.52-1.45%+34.2%-2.55%-68.2%
'26/01/2975-1.8-2.34%-35.5%32536.27-267.55-0.82%+33.1%-1.52%-68.6%
'26/01/2876.8+1.5+1.99%-34.2%32803.82+485.9+1.5%+35.1%+0.49%-69.3%
'26/01/2775.3-1-1.31%-35.1%32317.92+253.4+0.79%+36.2%-2.1%-71.3%
'26/01/2676.3-0.4-0.52%-35.4%32064.52+103.01+0.32%+36.6%-0.84%-72%
'26/01/2376.7-0.3-0.39%-35.6%31961.51+215.43+0.68%+37.6%-1.07%-73.2%
'26/01/2277-0.3-0.39%-35.9%31746.08+499.71+1.6%+39.8%-1.99%-75.7%
'26/01/2177.3+1.5+1.98%-34.6%31246.37-513.62-1.62%+37.5%+3.6%-72.1%
'26/01/2075.800%-34.6%31759.99+120.7+0.38%+38%-0.38%-72.7%
'26/01/1975.8-1.5-1.94%-35.9%31639.29+230.59+0.73%+39.1%-2.67%-75%
'26/01/1677.3+2.2+2.93%-34%31408.7+598.12+1.94%+41.8%+0.99%-75.8%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1575.1-0.3-0.4%-34.3%30810.58-131.2-0.42%+41.2%+0.02%-75.4%
'26/01/1475.4+3.1+4.29%-31.5%30941.78+234.56+0.76%+42.2%+3.53%-73.7%
'26/01/1372.3-0.5-0.69%-31.9%30707.22+139.93+0.46%+42.9%-1.15%-74.8%
'26/01/1272.8+2+2.82%-30%30567.29+278.33+0.92%+44.2%+1.9%-74.2%
'26/01/0970.8+0.3+0.43%-29.7%30288.96-71.59-0.24%+43.9%+0.67%-73.6%
'26/01/0870.5-1.4-1.95%-31.1%30360.55-74.92-0.25%+43.5%-1.7%-74.6%
'26/01/0771.9-0.1-0.14%-31.2%30435.47-140.83-0.46%+42.8%+0.32%-74%
'26/01/0672+1+1.41%-30.2%30576.3+471.26+1.57%+45.1%-0.16%-75.3%
'26/01/0571-0.6-0.84%-30.8%30105.04+755.23+2.57%+48.8%-3.41%-79.6%
'26/01/0271.6-0.5-0.69%-31.3%29349.81+386.21+1.33%+50.8%-2.02%-82.1%
'25/12/3172.1-1.2-1.64%-32.4%28963.6+256.47+0.89%+52.1%-2.53%-84.5%
'25/12/3073.3-0.7-0.95%-33%28707.13-103.76-0.36%+51.6%-0.59%-84.6%
'25/12/2974+0.9+1.23%-32.2%28810.89+254.87+0.89%+52.9%+0.34%-85.2%
'25/12/2673.1+1.2+1.67%-31.1%28556.02+184.04+0.65%+53.9%+1.02%-85%
'25/12/2471.9+0.3+0.42%-30.8%28371.98+61.51+0.22%+54.3%+0.2%-85.1%
'25/12/2371.6-1.2-1.65%-31.9%28310.47+160.83+0.57%+55.2%-2.22%-87.1%
'25/12/2272.8+2.1+2.97%-29.9%28149.64+453.29+1.64%+57.7%+1.33%-87.6%
'25/12/1970.7+0.5+0.71%-29.4%27696.35+227.82+0.83%+59%-0.12%-88.4%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1870.2-0.6-0.85%-30%27468.53-56.64-0.21%+58.7%-0.64%-88.7%
'25/12/1770.8-0.8-1.12%-30.8%27525.17-11.49-0.04%+58.6%-1.08%-89.4%
'25/12/1671.6-0.5-0.69%-31.3%27536.66-330.28-1.19%+56.7%+0.5%-88%
'25/12/1572.1+1+1.41%-30.3%27866.94-331.08-1.17%+54.9%+2.58%-85.2%
'25/12/1271.1+1.3+1.86%-29%28198.02+173.27+0.62%+55.8%+1.24%-84.9%
'25/12/1169.8-4.1-5.55%-32.9%28024.75-375.98-1.32%+53.8%-4.23%-86.7%
'25/12/1073.9-0.4-0.54%-33.3%28400.73+218.13+0.77%+55%-1.31%-88.3%
'25/12/0974.3-0.5-0.67%-33.8%28182.6-121.18-0.43%+54.3%-0.24%-88.1%
'25/12/0874.8-1.3-1.71%-34.9%28303.78+322.89+1.15%+56.1%-2.86%-91%
'25/12/0576.1-0.2-0.26%-35.1%27980.89+185.18+0.67%+57.1%-0.93%-92.2%
'25/12/0476.3+2.4+3.25%-32.9%27795.71+2.67+0.01%+57.1%+3.24%-90.1%
'25/12/0373.9-0.1-0.14%-33%27793.04+228.77+0.83%+58.4%-0.97%-91.5%
'25/12/0274-0.9-1.2%-33.8%27564.27+221.74+0.81%+59.7%-2.01%-93.6%
'25/12/0174.9-1.2-1.58%-34.9%27342.53-283.95-1.03%+58.1%-0.55%-93%
'25/11/2876.1+0.8+1.06%-34.2%27626.48+71.95+0.26%+58.5%+0.8%-92.7%
'25/11/2775.3-0.4-0.53%-34.5%27554.53+144.99+0.53%+59.3%-1.06%-93.9%
'25/11/2675.7+2+2.71%-32.8%27409.54+497.37+1.85%+62.3%+0.86%-95.1%
'25/11/2573.7+1.4+1.94%-31.5%26912.17+407.93+1.54%+64.8%+0.4%-96.3%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2472.3+1.1+1.54%-30.4%26504.24+69.3+0.26%+65.2%+1.28%-95.6%
'25/11/2171.2-2.7-3.65%-32.9%26434.94-991.42-3.61%+59.2%-0.04%-92.2%
'25/11/2073.9-0.2-0.27%-33.1%27426.36+846.24+3.18%+64.3%-3.45%-97.4%
'25/11/1974.1+0.1+0.14%-33%26580.12-176-0.66%+63.2%+0.8%-96.3%
'25/11/1874-2.6-3.39%-35.3%26756.12-691.19-2.52%+59.1%-0.87%-94.4%
'25/11/1776.6-2.6-3.28%-37.4%27447.31+49.81+0.18%+59.4%-3.46%-96.8%