≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984A 主動安聯台灣高息 / K線比較(日)

00984A 主動安聯台灣高息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.54+0.21+1.55%3.03%13.8414.113.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,0695,662萬1,5062.7張/筆13.9113.75 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1575,754萬2,1411.94張/筆13.84-0.42 (-3.01%)

連續漲跌: 首日上漲  ( +0.21元 / +1.55%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雜音淡化回歸基本面 法人看台股：鎖定AI核心供應鏈 搭配金融多元配置 (Anue鉅亨 10/18 08:50)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下稱本基金)2026年09月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且並基金無保證收益及配息) (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 近關情怯無礙多頭架構！法人：AI鏈續領風騷 台股長線成長明確 (Anue鉅亨 09/28 10:29)

• 台股市值重返152兆！法人看AI供應鏈多點開花 長多格局不變 (Anue鉅亨 09/06 10:32)

• 國際利空頻傳震盪洗籌碼 法人看台股：大箱型格局「以盤待變」 (Anue鉅亨 08/23 08:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.75+0.21+1.55%+1.55%43675.12+583.25+1.35%+1.35%+0.2%+0.2%
'26/11/1213.54-0.42-3.01%-1.5%43091.87-1165.28-2.63%-1.32%-0.38%-0.19%
'26/11/1113.96+0.38+2.8%+1.25%44257.15+1545.23+3.62%+2.26%-0.82%-1%
'26/11/1013.58+0.29+2.18%+3.46%42711.92+1050.22+2.52%+4.83%-0.34%-1.37%
'26/11/0913.29+0.57+4.48%+8.1%41661.7+1960.06+4.94%+10%-0.46%-1.91%
'26/11/0612.72-0.64-4.79%+2.92%39701.64-1873.08-4.51%+5.05%-0.28%-2.13%
'26/11/0513.36-0.54-3.88%-1.08%41574.72-1374.19-3.2%+1.69%-0.68%-2.77%
'26/11/0413.9-0.11-0.79%-1.86%42948.91-358.63-0.83%+0.85%+0.04%-2.7%
'26/11/0314.01-0.71-4.82%-6.59%43307.54-1612.6-3.59%-2.77%-1.23%-3.82%
'26/11/0214.72-0.08-0.54%-7.09%44920.14-291.69-0.65%-3.4%+0.11%-3.7%
'26/10/3014.8-0.33-2.18%-9.12%45211.83-1156.5-2.49%-5.81%+0.31%-3.31%
'26/10/2915.13-0.17-1.11%-10.1%46368.33-667.25-1.42%-7.14%+0.31%-2.99%
'26/10/2815.3+0.3+2%-8.33%47035.58+939.35+2.04%-5.25%-0.04%-3.08%
'26/10/2715-0.06-0.4%-8.7%46096.23+54.8+0.12%-5.14%-0.52%-3.56%
'26/10/2215.06-0.21-1.38%-9.95%46041.43-846.34-1.81%-6.85%+0.43%-3.1%
'26/10/2115.27+0.26+1.73%-8.39%46887.77+594.84+1.28%-5.65%+0.45%-2.74%
'26/10/2015.01-0.26-1.7%-9.95%46292.93-529.15-1.13%-6.72%-0.57%-3.23%
'26/10/1915.27-0.25-1.61%-11.4%46822.08-289.18-0.61%-7.29%-1%-4.11%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616+0.15+0.95%-10.2%47111.26+141.39+0.3%-7.01%+0.65%-3.21%
'26/10/1515.85-0.49-3%-12.9%46969.87-1655.96-3.41%-10.2%+0.41%-2.73%
'26/10/1416.34+0.16+0.99%-12.1%48625.83+284.52+0.59%-9.65%+0.4%-2.4%
'26/10/1316.18-0.18-1.1%-13%48341.31-960.65-1.95%-11.4%+0.85%-1.61%
'26/10/1216.36+0.16+0.99%-12.2%49301.96-11.48-0.02%-11.4%+1.01%-0.73%
'26/10/0816.2-0.12-0.74%-12.8%49313.44-492.93-0.99%-12.3%+0.25%-0.5%
'26/10/0716.32+0.07+0.43%-12.4%49806.37-16.18-0.03%-12.3%+0.46%-0.09%
'26/10/0616.25+0.15+0.93%-11.6%49822.55+110.51+0.22%-12.1%+0.71%+0.53%
'26/10/0516.1+0.31+1.96%-9.88%49712.04+1236.3+2.55%-9.9%-0.59%+0.02%
'26/10/0215.79+0.11+0.7%-9.25%48475.74+122.25+0.25%-9.68%+0.45%+0.43%
'26/10/0115.68-0.03-0.19%-9.42%48353.49+413.36+0.86%-8.9%-1.05%-0.52%
'26/09/3015.71+0.09+0.58%-8.9%47940.13+308.17+0.65%-8.31%-0.07%-0.59%
'26/09/2915.62+0.01+0.06%-8.84%47631.96-392.64-0.82%-9.06%+0.88%+0.22%
'26/09/2415.61+0.05+0.32%-8.55%48024.6-132.69-0.28%-9.31%+0.6%+0.76%
'26/09/2315.5600%-8.55%48157.29+357.12+0.75%-8.63%-0.75%+0.08%
'26/09/2215.56-0.01-0.06%-8.61%47800.17+81.33+0.17%-8.47%-0.23%-0.13%
'26/09/2115.57+0.04+0.26%-8.37%47718.84+538.09+1.14%-7.43%-0.88%-0.94%
'26/09/1815.53+0.25+1.64%-6.87%47180.75+892.75+1.93%-5.64%-0.29%-1.23%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.28+0.04+0.26%-6.63%46288+439.1+0.96%-4.74%-0.7%-1.89%
'26/09/1615.24+0.18+1.2%-5.51%45848.9+337.41+0.74%-4.03%+0.46%-1.48%
'26/09/1515.06-0.2-1.31%-6.75%45511.49-351.03-0.77%-4.77%-0.54%-1.98%
'26/09/1415.26-0.11-0.72%-7.42%45862.52-322.33-0.7%-5.43%-0.02%-1.98%
'26/09/1115.37-0.17-1.09%-8.43%46184.85-755.64-1.61%-6.96%+0.52%-1.47%
'26/09/1015.54-0.08-0.51%-8.9%46940.49-242.87-0.51%-7.44%0%-1.46%
'26/09/0915.62+0.08+0.51%-8.43%47183.36+77.58+0.16%-7.28%+0.35%-1.15%
'26/09/0815.54-0.16-1.02%-9.36%47105.78-220.49-0.47%-7.71%-0.55%-1.65%
'26/09/0715.7+0.06+0.38%-9.02%47326.27+775.14+1.67%-6.18%-1.29%-2.84%
'26/09/0415.64+0.17+1.1%-8.02%46551.13+693.47+1.51%-4.76%-0.41%-3.26%
'26/09/0315.47-0.26-1.65%-9.54%45857.66-307.06-0.67%-5.39%-0.98%-4.14%
'26/09/0215.73-0.17-1.07%-10.5%46164.72-784-1.67%-6.97%+0.6%-3.53%
'26/09/0115.9+0.22+1.4%-9.25%46948.72+820.25+1.78%-5.32%-0.38%-3.93%
'26/08/3115.68-0.07-0.44%-9.65%46128.47-202.98-0.44%-5.73%0%-3.92%
'26/08/2815.75+0.09+0.57%-9.13%46331.45+356.23+0.77%-5%-0.2%-4.13%
'26/08/2715.66+0.11+0.71%-8.49%45975.22+142.6+0.31%-4.71%+0.4%-3.78%
'26/08/2615.55+0.31+2.03%-6.63%45832.62+663.16+1.47%-3.31%+0.56%-3.32%
'26/08/2515.24+0.11+0.73%-5.95%45169.46+407.14+0.91%-2.43%-0.18%-3.52%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.13-0.02-0.13%-6.07%44762.32-461.97-1.02%-3.43%+0.89%-2.65%
'26/08/2115.15-0.03-0.2%-6.26%45224.29+290.55+0.65%-2.8%-0.85%-3.46%
'26/08/2015.1800%-6.26%44933.74+214.39+0.48%-2.34%-0.48%-3.92%
'26/08/1915.18-0.14-0.91%-7.11%44719.35-589.33-1.3%-3.61%+0.39%-3.51%
'26/08/1815.32-0.16-1.03%-8.07%45308.68-548.59-1.2%-4.76%+0.17%-3.32%
'26/08/1715.48+0.08+0.52%-7.6%45857.27+46.26+0.1%-4.66%+0.42%-2.94%
'26/08/1415.400%-7.6%45811.01-210.47-0.46%-5.1%+0.46%-2.5%
'26/08/1315.4+0.09+0.59%-7.05%46021.48+503.41+1.11%-4.05%-0.52%-3.01%
'26/08/1215.31+0.13+0.86%-6.26%45518.07+397.35+0.88%-3.2%-0.02%-3.05%
'26/08/1115.18+0.03+0.2%-6.07%45120.72+191.96+0.43%-2.79%-0.23%-3.28%
'26/08/1015.15+0.28+1.88%-4.3%44928.76+702.85+1.59%-1.25%+0.29%-3.06%
'26/08/0714.87-0.1-0.67%-4.94%44225.91-170.79-0.38%-1.63%-0.29%-3.32%
'26/08/0614.97+0.18+1.22%-3.79%44396.7-214.9-0.48%-2.1%+1.7%-1.69%
'26/08/0514.79+0.34+2.35%-1.52%44611.6+1250.94+2.88%+0.73%-0.53%-2.25%
'26/08/0414.45+0.18+1.26%-0.28%43360.66-25.75-0.06%+0.67%+1.32%-0.95%
'26/08/0314.27+0.18+1.28%+0.99%43386.41+266.66+0.62%+1.29%+0.66%-0.29%
'26/07/3114.09+0.82+6.18%+7.23%43119.75+3186.45+7.98%+9.37%-1.8%-2.14%
'26/07/3013.27-0.13-0.97%+6.19%39933.3-105.88-0.26%+9.08%-0.71%-2.89%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.4-0.58-4.15%+1.79%40039.18-1564.18-3.76%+4.98%-0.39%-3.19%
'26/07/2813.98-0.68-4.64%-2.93%41603.36-2030.83-4.65%+0.09%+0.01%-3.03%
'26/07/2714.66-0.1-0.68%-3.59%43634.19-20.65-0.05%+0.05%-0.63%-3.64%
'26/07/2414.76-0.35-2.32%-5.82%43654.84-1195.97-2.67%-2.62%+0.35%-3.2%
'26/07/2315.11-0.11-0.72%-6.5%44850.81+25.03+0.06%-2.57%-0.78%-3.94%
'26/07/2215.22+0.36+2.42%-4.24%44825.78+592.91+1.34%-1.26%+1.08%-2.98%
'26/07/2114.86+0.39+2.7%-1.66%44232.87+1783.17+4.2%+2.89%-1.5%-4.55%
'26/07/2014.47-0.33-2.23%-3.85%42449.7-221.57-0.52%+2.35%-1.71%-6.2%
'26/07/1714.8-0.82-5.25%-8.9%42671.27-2953.71-6.47%-4.27%+1.22%-4.63%
'26/07/1615.62-0.26-1.64%-10.4%45624.98-6.61-0.01%-4.29%-1.63%-6.1%
'26/07/1516.3+0.42+2.64%-7.75%45631.59+893.64+2%-2.38%+0.64%-5.37%
'26/07/1415.88-0.32-1.98%-9.57%44737.95-642.57-1.42%-3.76%-0.56%-5.81%
'26/07/1316.2-0.1-0.61%-10.1%45380.52+25.91+0.06%-3.7%-0.67%-6.42%
'26/07/0916.300%-10.1%45354.61-379.8-0.83%-4.5%+0.83%-5.62%
'26/07/0816.3+0.05+0.31%-9.85%45734.41+255.3+0.56%-3.97%-0.25%-5.88%
'26/07/0716.25-0.51-3.04%-12.6%45479.11-1077.28-2.31%-6.19%-0.73%-6.4%
'26/07/0616.76-0.14-0.83%-13.3%46556.39-224.23-0.48%-6.64%-0.35%-6.68%
'26/07/0316.9+0.19+1.14%-12.3%46780.62+36.46+0.08%-6.57%+1.06%-5.76%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.71-0.02-0.12%-12.4%46744.16-274.83-0.58%-7.11%+0.46%-5.32%
'26/07/0116.73+0.14+0.84%-11.7%47018.99+893.08+1.94%-5.31%-1.1%-6.38%
'26/06/3016.59+0.49+3.04%-9.01%46125.91+1126.01+2.5%-2.94%+0.54%-6.06%
'26/06/2916.1-0.04-0.25%-9.23%44999.9+428.14+0.96%-2.01%-1.21%-7.22%
'26/06/2616.14-0.72-4.27%-13.1%44571.76-1683.5-3.64%-5.58%-0.63%-7.53%
'26/06/2516.86+0.11+0.66%-12.5%46255.26+211.66+0.46%-5.14%+0.2%-7.39%
'26/06/2416.75-0.13-0.77%-13.2%46043.6-1057.05-2.24%-7.27%+1.47%-5.94%
'26/06/2316.88-0.44-2.54%-15.4%47100.65-640.86-1.34%-8.52%-1.2%-6.9%
'26/06/2217.32+0.39+2.3%-13.5%47741.51+1276.31+2.75%-6%-0.45%-7.46%
'26/06/1816.93+0.37+2.23%-11.5%46465.2+587.81+1.28%-4.8%+0.95%-6.73%
'26/06/1716.56+0.3+1.85%-9.9%45877.39+68.2+0.15%-4.66%+1.7%-5.24%
'26/06/1616.26+0.02+0.12%-9.79%45809.19+412.2+0.91%-3.79%-0.79%-6%
'26/06/1516.24+0.34+2.14%-7.86%45396.99+1227.95+2.78%-1.12%-0.64%-6.74%
'26/06/1215.9+0.32+2.05%-5.97%44169.04+1019.58+2.36%+1.22%-0.31%-7.19%
'26/06/1115.58-0.06-0.38%-6.33%43149.46-76.08-0.18%+1.04%-0.2%-7.37%
'26/06/1015.64-0.44-2.74%-8.89%43225.54-1478.9-3.31%-2.3%+0.57%-6.59%
'26/06/0916.08+0.44+2.81%-6.33%44704.44+1201.66+2.76%+0.4%+0.05%-6.73%
'26/06/0815.64-0.69-4.23%-10.3%43502.78-1568.16-3.48%-3.1%-0.75%-7.19%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.33-0.18-1.09%-11.3%45070.94-606.52-1.33%-4.38%+0.24%-6.88%
'26/06/0416.51-0.18-1.08%-12.2%45677.46-781.7-1.68%-5.99%+0.6%-6.23%
'26/06/0316.69+0.18+1.09%-11.3%46459.16+901.85+1.98%-4.13%-0.89%-7.13%
'26/06/0216.51+0.01+0.06%-11.2%45557.31+219.4+0.48%-3.67%-0.42%-7.54%
'26/06/0116.5+0.34+2.1%-9.34%45337.91+604.97+1.35%-2.36%+0.75%-6.98%
'26/05/2916.16+0.31+1.96%-7.57%44732.94+1096.5+2.51%+0.09%-0.55%-7.66%
'26/05/2815.85-0.22-1.37%-8.84%43636.44-620.36-1.4%-1.31%+0.03%-7.52%
'26/05/2716.07+0.21+1.32%-7.63%44256.8+731.43+1.68%+0.34%-0.36%-7.97%
'26/05/2615.86+0.11+0.7%-6.98%43525.37-119.03-0.27%+0.07%+0.97%-7.05%
'26/05/2515.75+0.55+3.62%-3.62%43644.4+1376.43+3.26%+3.33%+0.36%-6.95%
'26/05/2215.2+0.23+1.54%-2.14%42267.97+899.76+2.18%+5.58%-0.64%-7.71%
'26/05/2114.97+0.45+3.1%+0.9%41368.21+1347.39+3.37%+9.13%-0.27%-8.24%
'26/05/2014.52-0.01-0.07%+0.83%40020.82-154.74-0.39%+8.71%+0.32%-7.88%
'26/05/1914.53-0.1-0.68%+0.14%40175.56-716.26-1.75%+6.81%+1.07%-6.67%
'26/05/1814.63-0.09-0.61%-0.48%40891.82-280.54-0.68%+6.08%+0.07%-6.55%
'26/05/1514.72-0.33-2.19%-2.66%41172.36-579.39-1.39%+4.61%-0.8%-7.26%
'26/05/1415.05+0.05+0.33%-2.33%41751.75+377.25+0.91%+5.56%-0.58%-7.89%
'26/05/1315-0.03-0.2%-2.53%41374.5-523.82-1.25%+4.24%+1.05%-6.77%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.03+0.09+0.6%-1.94%41898.32+108.26+0.26%+4.51%+0.34%-6.45%
'26/05/1114.94+0.23+1.56%-0.41%41790.06+186.12+0.45%+4.98%+1.11%-5.39%
'26/05/0814.71-0.09-0.61%-1.01%41603.94-329.84-0.79%+4.15%+0.18%-5.17%
'26/05/0714.8+0.15+1.02%0%41933.78+794.93+1.93%+6.17%-0.91%-6.17%
'26/05/0614.65+0.07+0.48%+0.48%41138.85+369.56+0.91%+7.13%-0.43%-6.65%
'26/05/0514.58+0.07+0.48%+0.96%40769.29+64.15+0.16%+7.3%+0.32%-6.33%
'26/05/0414.51+0.34+2.4%+3.39%40705.14+1778.51+4.57%+12.2%-2.17%-8.81%
'26/04/3014.17+0.12+0.85%+4.27%38926.63-376.87-0.96%+11.1%+1.81%-6.85%
'26/04/2914.05+0.04+0.29%+4.57%39303.5-218.23-0.55%+10.5%+0.84%-5.94%
'26/04/2814.01+0.08+0.57%+5.17%39521.73-94.9-0.24%+10.2%+0.81%-5.08%
'26/04/2713.93-0.06-0.43%+4.72%39616.63+684.23+1.76%+12.2%-2.19%-7.46%
'26/04/2413.99+0.04+0.29%+5.02%38932.4+1218.25+3.23%+15.8%-2.94%-10.8%
'26/04/2313.95-0.27-1.9%+3.02%37714.15-164.32-0.43%+15.3%-1.47%-12.3%
'26/04/2214.22+0.12+0.85%+3.9%37878.47+273.36+0.73%+16.1%+0.12%-12.2%
'26/04/2114.1+0.06+0.43%+4.34%37605.11+646.31+1.75%+18.2%-1.32%-13.8%
'26/04/2014.04+0.17+1.23%+5.62%36958.8+154.46+0.42%+18.7%+0.81%-13%
'26/04/1714.14+0.24+1.73%+7.34%36804.34-327.68-0.88%+17.6%+2.61%-10.3%
'26/04/1613.9+0.25+1.83%+9.3%37132.02+409.88+1.12%+18.9%+0.71%-9.63%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.65+0.1+0.74%+10.1%36722.14+426.02+1.17%+20.3%-0.43%-10.2%
'26/04/1413.55+0.11+0.82%+11%36296.12+838.83+2.37%+23.2%-1.55%-12.2%
'26/04/1313.44+0.09+0.67%+11.8%35457.29+39.46+0.11%+23.3%+0.56%-11.6%
'26/04/1013.35+0.15+1.14%+13%35417.83+556.67+1.6%+25.3%-0.46%-12.3%
'26/04/0913.2+0.13+0.99%+14.2%34861.16+99.78+0.29%+25.6%+0.7%-11.5%
'26/04/0813.07+0.46+3.65%+18.3%34761.38+1531.56+4.61%+31.4%-0.96%-13.1%
'26/04/0712.61+0.23+1.86%+20.5%33229.82+657.39+2.02%+34.1%-0.16%-13.6%
'26/04/0212.38-0.11-0.88%+19.5%32572.43-602.39-1.82%+31.7%+0.94%-12.2%
'26/04/0112.49+0.4+3.31%+23.4%33174.82+1451.83+4.58%+37.7%-1.27%-14.3%
'26/03/3112.09-0.32-2.58%+20.2%31722.99-795.17-2.45%+34.3%-0.13%-14.1%
'26/03/3012.41-0.19-1.51%+18.4%32518.16-594.43-1.8%+31.9%+0.29%-13.5%
'26/03/2712.6+0.05+0.4%+18.9%33112.59-225.03-0.68%+31%+1.08%-12.1%
'26/03/2612.55-0.07-0.55%+18.2%33337.62-101.49-0.3%+30.6%-0.25%-12.4%
'26/03/2512.62+0.36+2.94%+21.7%33439.11+826.87+2.54%+33.9%+0.4%-12.2%
'26/03/2412.26-0.12-0.97%+20.5%32612.24-110.26-0.34%+33.5%-0.63%-13%
'26/03/2312.38-0.4-3.13%+16.7%32722.5-821.38-2.45%+30.2%-0.68%-13.5%
'26/03/2012.78-0.07-0.54%+16.1%33543.88-145.8-0.43%+29.6%-0.11%-13.5%
'26/03/1912.85-0.1-0.77%+15.2%33689.68-658.9-1.92%+27.2%+1.15%-11.9%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.95+0.27+2.13%+17.7%34348.58+512.01+1.51%+29.1%+0.62%-11.4%
'26/03/1712.68+0.19+1.52%+19.5%33836.57+494.06+1.48%+31%+0.04%-11.5%
'26/03/1612.49+0.09+0.73%+20.3%33342.51-57.81-0.17%+30.8%+0.9%-10.4%
'26/03/1312.4-0.01-0.08%+20.2%33400.32-181.54-0.54%+30.1%+0.46%-9.83%
'26/03/1212.41-0.04-0.32%+19.8%33581.86-532.33-1.56%+28%+1.24%-8.19%
'26/03/1112.45+0.35+2.89%+23.3%34114.19+1342.32+4.1%+33.3%-1.21%-9.96%
'26/03/1012.1+0.28+2.37%+26.2%32771.87+661.45+2.06%+36%+0.31%-9.79%
'26/03/0911.82-0.47-3.82%+21.4%32110.42-1489.12-4.43%+30%+0.61%-8.59%
'26/03/0612.29+0.06+0.49%+22%33599.54-73.4-0.22%+29.7%+0.71%-7.71%
'26/03/0512.23+0.32+2.69%+25.3%33672.94+844.06+2.57%+33%+0.12%-7.77%
'26/03/0411.91-0.55-4.41%+19.7%32828.88-1494.77-4.35%+27.2%-0.06%-7.5%
'26/03/0312.46-0.26-2.04%+17.3%34323.65-771.44-2.2%+24.4%+0.16%-7.15%
'26/03/0212.72-0.12-0.93%+16.2%35095.09-319.4-0.9%+23.3%-0.03%-7.13%
'26/02/2612.84+0.17+1.34%+17.8%35414.49+1.420%+23.3%+1.34%-5.57%
'26/02/2512.67+0.1+0.8%+18.7%35413.07+712.25+2.05%+25.9%-1.25%-7.17%
'26/02/2412.57+0.33+2.7%+21.9%34700.82+927.56+2.75%+29.3%-0.05%-7.42%
'26/02/2312.24+0.19+1.58%+23.8%33773.26+167.55+0.5%+30%+1.08%-6.15%
'26/02/1112.05+0.08+0.67%+24.6%33605.71+532.74+1.61%+32.1%-0.94%-7.41%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.97+0.06+0.5%+25.3%33072.97+668.35+2.06%+34.8%-1.56%-9.51%
'26/02/0911.91+0.2+1.71%+27.4%32404.62+621.7+1.96%+37.4%-0.25%-10%
'26/02/0611.71-0.13-1.1%+26%31782.92-18.35-0.06%+37.3%-1.04%-11.3%
'26/02/0511.84-0.17-1.42%+24.2%31801.27-488.54-1.51%+35.3%+0.09%-11%
'26/02/0412.01+0.16+1.35%+25.9%32289.81+94.45+0.29%+35.7%+1.06%-9.75%
'26/02/0311.85+0.09+0.77%+26.9%32195.36+571.33+1.81%+38.1%-1.04%-11.2%
'26/02/0211.76-0.29-2.41%+23.8%31624.03-439.72-1.37%+36.2%-1.04%-12.4%
'26/01/3012.05-0.16-1.31%+22.2%32063.75-472.52-1.45%+34.2%+0.14%-12%
'26/01/2912.21-0.09-0.73%+21.3%32536.27-267.55-0.82%+33.1%+0.09%-11.8%
'26/01/2812.3+0.13+1.07%+22.6%32803.82+485.9+1.5%+35.1%-0.43%-12.5%
'26/01/2712.17+0.06+0.5%+23.2%32317.92+253.4+0.79%+36.2%-0.29%-13%
'26/01/2612.11+0.16+1.34%+24.9%32064.52+103.01+0.32%+36.6%+1.02%-11.8%
'26/01/2311.95+0.01+0.08%+25%31961.51+215.43+0.68%+37.6%-0.6%-12.6%
'26/01/2211.94+0.11+0.93%+26.1%31746.08+499.71+1.6%+39.8%-0.67%-13.7%
'26/01/2111.83-0.21-1.74%+23.9%31246.37-513.62-1.62%+37.5%-0.12%-13.6%
'26/01/2012.04+0.01+0.08%+24%31759.99+120.7+0.38%+38%-0.3%-14%
'26/01/1912.03+0.19+1.6%+26%31639.29+230.59+0.73%+39.1%+0.87%-13%
'26/01/1612.01+0.16+1.35%+27.3%31408.7+598.12+1.94%+41.8%-0.59%-14.4%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.85+0.02+0.17%+27.6%30810.58-131.2-0.42%+41.2%+0.59%-13.6%
'26/01/1411.83+0.09+0.77%+28.5%30941.78+234.56+0.76%+42.2%+0.01%-13.7%
'26/01/1311.74+0.03+0.26%+28.9%30707.22+139.93+0.46%+42.9%-0.2%-14%
'26/01/1211.71+0.17+1.47%+30.8%30567.29+278.33+0.92%+44.2%+0.55%-13.4%
'26/01/0911.54-0.04-0.35%+30.3%30288.96-71.59-0.24%+43.9%-0.11%-13.5%
'26/01/0811.58-0.07-0.6%+29.5%30360.55-74.92-0.25%+43.5%-0.35%-14%
'26/01/0711.65+0.12+1.04%+30.9%30435.47-140.83-0.46%+42.8%+1.5%-12%
'26/01/0611.53+0.26+2.31%+33.9%30576.3+471.26+1.57%+45.1%+0.74%-11.2%
'26/01/0511.27+0.07+0.63%+34.7%30105.04+755.23+2.57%+48.8%-1.94%-14.1%
'26/01/0211.2+0.12+1.08%+36.2%29349.81+386.21+1.33%+50.8%-0.25%-14.6%
'25/12/3111.08+0.05+0.45%+36.8%28963.6+256.47+0.89%+52.1%-0.44%-15.3%
'25/12/3011.03+0.02+0.18%+37.1%28707.13-103.76-0.36%+51.6%+0.54%-14.5%
'25/12/2911.01+0.06+0.55%+37.8%28810.89+254.87+0.89%+52.9%-0.34%-15.1%
'25/12/2610.95+0.04+0.37%+38.3%28556.02+184.04+0.65%+53.9%-0.28%-15.6%
'25/12/2410.91+0.04+0.37%+38.8%28371.98+61.51+0.22%+54.3%+0.15%-15.4%
'25/12/2310.87-0.04-0.37%+38.3%28310.47+160.83+0.57%+55.2%-0.94%-16.8%
'25/12/2210.91+0.12+1.11%+39.9%28149.64+453.29+1.64%+57.7%-0.53%-17.8%
'25/12/1910.79+0.12+1.12%+41.4%27696.35+227.82+0.83%+59%+0.29%-17.6%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.67-0.01-0.09%+41.3%27468.53-56.64-0.21%+58.7%+0.12%-17.4%
'25/12/1710.68+0.06+0.56%+42.1%27525.17-11.49-0.04%+58.6%+0.6%-16.5%
'25/12/1610.62-0.08-0.75%+41%27536.66-330.28-1.19%+56.7%+0.44%-15.7%
'25/12/1510.7-0.04-0.37%+40.5%27866.94-331.08-1.17%+54.9%+0.8%-14.4%
'25/12/1210.74+0.1+0.94%+41.8%28198.02+173.27+0.62%+55.8%+0.32%-14%
'25/12/1110.64-0.01-0.09%+41.7%28024.75-375.98-1.32%+53.8%+1.23%-12.1%
'25/12/1010.65-0.02-0.19%+41.4%28400.73+218.13+0.77%+55%-0.96%-13.5%
'25/12/0910.67+0.04+0.38%+42%28182.6-121.18-0.43%+54.3%+0.81%-12.4%
'25/12/0810.63+0.07+0.66%+42.9%28303.78+322.89+1.15%+56.1%-0.49%-13.2%
'25/12/0510.56+0.05+0.48%+43.6%27980.89+185.18+0.67%+57.1%-0.19%-13.6%
'25/12/0410.51+0.02+0.19%+43.9%27795.71+2.67+0.01%+57.1%+0.18%-13.3%
'25/12/0310.49+0.02+0.19%+44.1%27793.04+228.77+0.83%+58.4%-0.64%-14.3%
'25/12/0210.47+0.04+0.38%+44.7%27564.27+221.74+0.81%+59.7%-0.43%-15.1%
'25/12/0110.43-0.07-0.67%+43.7%27342.53-283.95-1.03%+58.1%+0.36%-14.4%
'25/11/2810.500%+43.7%27626.48+71.95+0.26%+58.5%-0.26%-14.8%
'25/11/2710.5+0.07+0.67%+44.7%27554.53+144.99+0.53%+59.3%+0.14%-14.7%
'25/11/2610.43+0.12+1.16%+46.4%27409.54+497.37+1.85%+62.3%-0.69%-15.9%
'25/11/2510.31+0.07+0.68%+47.4%26912.17+407.93+1.54%+64.8%-0.86%-17.4%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.24+0.08+0.79%+48.5%26504.24+69.3+0.26%+65.2%+0.53%-16.7%
'25/11/2110.16-0.24-2.31%+45.1%26434.94-991.42-3.61%+59.2%+1.3%-14.1%
'25/11/2010.4+0.2+1.96%+47.9%27426.36+846.24+3.18%+64.3%-1.22%-16.4%
'25/11/1910.2-0.06-0.58%+47.1%26580.12-176-0.66%+63.2%+0.08%-16.2%
'25/11/1810.26-0.22-2.1%+44%26756.12-691.19-2.52%+59.1%+0.42%-15.1%
'25/11/1710.48-0.02-0.19%+43.7%27447.31+49.81+0.18%+59.4%-0.37%-15.7%