≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009826 貝萊德世界股票 / K線比較(日)

009826 貝萊德世界股票

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1410.15-0.01-0.1%0.39%10.1510.1710.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,7335,819萬1,4893.85張/筆10.1510.11 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9528,072萬1,5615.09張/筆10.15+0.01 (+0.1%)

連續漲跌: 連3漲→跌  ( -0.01元 / -0.1%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 升息拐點！避險情緒高漲　資金轉向收益型、大宗商品2類ETF (ETtoday新聞雲 09/20 06:05)

• 免換匯用台幣投資「全球」！009826掛牌滿月規模破75億 強勢卡位ETF人氣榜前4 (Anue鉅亨 09/11 14:10)

• 「台版VT」登場！不畏台韓股震盪 009826靠跨國分散迎擊 逆勢上漲3.5% (Anue鉅亨 08/25 19:03)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 009826值得投資嗎？一檔買進全球1,000+檔股票，這項優勢你注意到了嗎？ (Anue鉅亨 08/17 09:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.14-0.01-0.1%-0.1%43675.12+583.25+1.35%+1.35%-1.45%-1.45%
'26/11/1210.15+0.01+0.1%0%43091.87-1165.28-2.63%-1.32%+2.73%+1.32%
'26/11/1110.14+0.03+0.3%+0.3%44257.15+1545.23+3.62%+2.26%-3.32%-1.96%
'26/11/1010.11+0.19+1.92%+2.22%42711.92+1050.22+2.52%+4.83%-0.6%-2.62%
'26/11/099.92-0.01-0.1%+2.11%41661.7+1960.06+4.94%+10%-5.04%-7.89%
'26/11/069.93-0.26-2.55%-0.49%39701.64-1873.08-4.51%+5.05%+1.96%-5.54%
'26/11/0510.19+0.16+1.6%+1.1%41574.72-1374.19-3.2%+1.69%+4.8%-0.59%
'26/11/0410.03-0.01-0.1%+1%42948.91-358.63-0.83%+0.85%+0.73%+0.15%
'26/11/0310.04-0.04-0.4%+0.6%43307.54-1612.6-3.59%-2.77%+3.19%+3.37%
'26/11/0210.08-0.01-0.1%+0.5%44920.14-291.69-0.65%-3.4%+0.55%+3.89%
'26/10/3010.09-0.07-0.69%-0.2%45211.83-1156.5-2.49%-5.81%+1.8%+5.61%
'26/10/2910.16+0.03+0.3%+0.1%46368.33-667.25-1.42%-7.14%+1.72%+7.24%
'26/10/2810.13+0.02+0.2%+0.3%47035.58+939.35+2.04%-5.25%-1.84%+5.55%
'26/10/2710.11-0.03-0.3%0%46096.23+54.8+0.12%-5.14%-0.42%+5.14%
'26/10/2210.14-0.02-0.2%-0.2%46041.43-846.34-1.81%-6.85%+1.61%+6.65%
'26/10/2110.16+0.02+0.2%0%46887.77+594.84+1.28%-5.65%-1.08%+5.65%
'26/10/2010.14-0.02-0.2%-0.2%46292.93-529.15-1.13%-6.72%+0.93%+6.52%
'26/10/1910.1600%-0.2%46822.08-289.18-0.61%-7.29%+0.61%+7.1%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.16+0.08+0.79%+0.6%47111.26+141.39+0.3%-7.01%+0.49%+7.61%
'26/10/1510.08-0.08-0.79%-0.2%46969.87-1655.96-3.41%-10.2%+2.62%+9.98%
'26/10/1410.16+0.05+0.49%+0.3%48625.83+284.52+0.59%-9.65%-0.1%+9.95%
'26/10/1310.11-0.01-0.1%+0.2%48341.31-960.65-1.95%-11.4%+1.85%+11.6%
'26/10/1210.12+0.02+0.2%+0.4%49301.96-11.48-0.02%-11.4%+0.22%+11.8%
'26/10/0810.1-0.03-0.3%+0.1%49313.44-492.93-0.99%-12.3%+0.69%+12.4%
'26/10/0710.13+0.04+0.4%+0.5%49806.37-16.18-0.03%-12.3%+0.43%+12.8%
'26/10/0610.09+0.05+0.5%+1%49822.55+110.51+0.22%-12.1%+0.28%+13.1%
'26/10/0510.04+0.01+0.1%+1.1%49712.04+1236.3+2.55%-9.9%-2.45%+11%
'26/10/0210.03-0.02-0.2%+0.9%48475.74+122.25+0.25%-9.68%-0.45%+10.6%
'26/10/0110.05+0.02+0.2%+1.1%48353.49+413.36+0.86%-8.9%-0.66%+9.99%
'26/09/3010.03+0.01+0.1%+1.2%47940.13+308.17+0.65%-8.31%-0.55%+9.5%
'26/09/2910.02-0.04-0.4%+0.8%47631.96-392.64-0.82%-9.06%+0.42%+9.85%
'26/09/2410.06-0.06-0.59%+0.2%48024.6-132.69-0.28%-9.31%-0.31%+9.5%
'26/09/2310.12+0.02+0.2%+0.4%48157.29+357.12+0.75%-8.63%-0.55%+9.03%
'26/09/2210.1+0.08+0.8%+1.2%47800.17+81.33+0.17%-8.47%+0.63%+9.67%
'26/09/2110.02-0.01-0.1%+1.1%47718.84+538.09+1.14%-7.43%-1.24%+8.53%
'26/09/1810.03+0.03+0.3%+1.4%47180.75+892.75+1.93%-5.64%-1.63%+7.04%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710+0.02+0.2%+1.6%46288+439.1+0.96%-4.74%-0.76%+6.34%
'26/09/169.9800%+1.6%45848.9+337.41+0.74%-4.03%-0.74%+5.64%
'26/09/159.9800%+1.6%45511.49-351.03-0.77%-4.77%+0.77%+6.37%
'26/09/149.98+0.01+0.1%+1.71%45862.52-322.33-0.7%-5.43%+0.8%+7.14%
'26/09/119.97-0.04-0.4%+1.3%46184.85-755.64-1.61%-6.96%+1.21%+8.26%
'26/09/1010.01-0.04-0.4%+0.9%46940.49-242.87-0.51%-7.44%+0.11%+8.33%
'26/09/0910.05-0.04-0.4%+0.5%47183.36+77.58+0.16%-7.28%-0.56%+7.78%
'26/09/0810.09-0.02-0.2%+0.3%47105.78-220.49-0.47%-7.71%+0.27%+8.01%
'26/09/0710.11-0.05-0.49%-0.2%47326.27+775.14+1.67%-6.18%-2.16%+5.98%
'26/09/0410.16+0.11+1.09%+0.9%46551.13+693.47+1.51%-4.76%-0.42%+5.65%
'26/09/0310.05+0.01+0.1%+1%45857.66-307.06-0.67%-5.39%+0.77%+6.39%
'26/09/0210.04-0.03-0.3%+0.7%46164.72-784-1.67%-6.97%+1.37%+7.67%
'26/09/0110.07-0.03-0.3%+0.4%46948.72+820.25+1.78%-5.32%-2.08%+5.71%
'26/08/3110.1-0.03-0.3%+0.1%46128.47-202.98-0.44%-5.73%+0.14%+5.83%
'26/08/2810.13-0.03-0.3%-0.2%46331.45+356.23+0.77%-5%-1.07%+4.81%
'26/08/2710.1600%-0.2%45975.22+142.6+0.31%-4.71%-0.31%+4.51%
'26/08/2610.16+0.02+0.2%0%45832.62+663.16+1.47%-3.31%-1.27%+3.31%
'26/08/2510.14+0.01+0.1%+0.1%45169.46+407.14+0.91%-2.43%-0.81%+2.53%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.1300%+0.1%44762.32-461.97-1.02%-3.43%+1.02%+3.52%
'26/08/2110.13-0.03-0.3%-0.2%45224.29+290.55+0.65%-2.8%-0.95%+2.6%
'26/08/2010.16+0.04+0.4%+0.2%44933.74+214.39+0.48%-2.34%-0.08%+2.53%
'26/08/1910.12-0.06-0.59%-0.39%44719.35-589.33-1.3%-3.61%+0.71%+3.21%
'26/08/1810.18-0.1-0.97%-1.36%45308.68-548.59-1.2%-4.76%+0.23%+3.4%
'26/08/1710.28-0.02-0.19%-1.55%45857.27+46.26+0.1%-4.66%-0.29%+3.11%
'26/08/1410.3-0.01-0.1%-1.65%45811.01-210.47-0.46%-5.1%+0.36%+3.45%
'26/08/1310.31+0.02+0.19%-1.46%46021.48+503.41+1.11%-4.05%-0.92%+2.59%
'26/08/1210.29-0.03-0.29%-1.74%45518.07+397.35+0.88%-3.2%-1.17%+1.46%
'26/08/1110.3200%-1.74%45120.72+191.96+0.43%-2.79%-0.43%+1.05%
'26/08/1010.32+0.1+0.98%-0.78%44928.76+702.85+1.59%-1.25%-0.61%+0.46%
'26/08/0710.22-0.06-0.58%-1.36%44225.91-170.79-0.38%-1.63%-0.2%+0.26%
'26/08/0610.28-0.01-0.1%-1.46%44396.7-214.9-0.48%-2.1%+0.38%+0.64%
'26/08/0510.29+0.11+1.08%-0.39%44611.6+1250.94+2.88%+0.73%-1.8%-1.12%
'26/08/0410.18+0.1+0.99%+0.6%43360.66-25.75-0.06%+0.67%+1.05%-0.07%
'26/08/0310.08+0.04+0.4%+1%43386.41+266.66+0.62%+1.29%-0.22%-0.29%
'26/07/3143119.75+3186.45+7.98%+9.37%
'26/07/3039933.3-105.88-0.26%+9.08%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940039.18-1564.18-3.76%+4.98%
'26/07/2841603.36-2030.83-4.65%+0.09%
'26/07/2743634.19-20.65-0.05%+0.05%
'26/07/2443654.84-1195.97-2.67%-2.62%
'26/07/2344850.81+25.03+0.06%-2.57%
'26/07/2244825.78+592.91+1.34%-1.26%
'26/07/2144232.87+1783.17+4.2%+2.89%
'26/07/2042449.7-221.57-0.52%+2.35%
'26/07/1742671.27-2953.71-6.47%-4.27%
'26/07/1645624.98-6.61-0.01%-4.29%
'26/07/1545631.59+893.64+2%-2.38%
'26/07/1444737.95-642.57-1.42%-3.76%
'26/07/1345380.52+25.91+0.06%-3.7%
'26/07/0945354.61-379.8-0.83%-4.5%
'26/07/0845734.41+255.3+0.56%-3.97%
'26/07/0745479.11-1077.28-2.31%-6.19%
'26/07/0646556.39-224.23-0.48%-6.64%
'26/07/0346780.62+36.46+0.08%-6.57%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246744.16-274.83-0.58%-7.11%
'26/07/0147018.99+893.08+1.94%-5.31%
'26/06/3046125.91+1126.01+2.5%-2.94%
'26/06/2944999.9+428.14+0.96%-2.01%
'26/06/2644571.76-1683.5-3.64%-5.58%
'26/06/2546255.26+211.66+0.46%-5.14%
'26/06/2446043.6-1057.05-2.24%-7.27%
'26/06/2347100.65-640.86-1.34%-8.52%
'26/06/2247741.51+1276.31+2.75%-6%
'26/06/1846465.2+587.81+1.28%-4.8%
'26/06/1745877.39+68.2+0.15%-4.66%
'26/06/1645809.19+412.2+0.91%-3.79%
'26/06/1545396.99+1227.95+2.78%-1.12%
'26/06/1244169.04+1019.58+2.36%+1.22%
'26/06/1143149.46-76.08-0.18%+1.04%
'26/06/1043225.54-1478.9-3.31%-2.3%
'26/06/0944704.44+1201.66+2.76%+0.4%
'26/06/0843502.78-1568.16-3.48%-3.1%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%-4.38%
'26/06/0445677.46-781.7-1.68%-5.99%
'26/06/0346459.16+901.85+1.98%-4.13%
'26/06/0245557.31+219.4+0.48%-3.67%
'26/06/0145337.91+604.97+1.35%-2.36%
'26/05/2944732.94+1096.5+2.51%+0.09%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		009826 貝萊德世界股票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%