≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00917 中信特選金融 / K線比較(日)

00917 中信特選金融

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0924.36-0.27-1.11%1.23%24.3624.3624.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7881,900萬5301.49張/筆24.1124.08 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4691,140萬4591.02張/筆24.3+0.27 (+1.12%)

連續漲跌: 連4漲→跌  ( -0.27元 / -1.11%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.09-0.27-1.11%-1.11%43675.12+583.25+1.35%+1.35%-2.46%-2.46%
'26/11/1224.36+0.27+1.12%0%43091.87-1165.28-2.63%-1.32%+3.75%+1.32%
'26/11/1124.09+0.02+0.08%+0.08%44257.15+1545.23+3.62%+2.26%-3.54%-2.17%
'26/11/1024.07+0.38+1.6%+1.69%42711.92+1050.22+2.52%+4.83%-0.92%-3.14%
'26/11/0923.69+0.06+0.25%+1.95%41661.7+1960.06+4.94%+10%-4.69%-8.06%
'26/11/0623.63-0.82-3.35%-1.47%39701.64-1873.08-4.51%+5.05%+1.16%-6.52%
'26/11/0524.45+1.02+4.35%+2.82%41574.72-1374.19-3.2%+1.69%+7.55%+1.13%
'26/11/0423.43-0.01-0.04%+2.77%42948.91-358.63-0.83%+0.85%+0.79%+1.92%
'26/11/0323.44+0.21+0.9%+3.7%43307.54-1612.6-3.59%-2.77%+4.49%+6.47%
'26/11/0223.23-0.27-1.15%+2.51%44920.14-291.69-0.65%-3.4%-0.5%+5.91%
'26/10/3023.5+0.26+1.12%+3.66%45211.83-1156.5-2.49%-5.81%+3.61%+9.47%
'26/10/2923.24+0.33+1.44%+5.15%46368.33-667.25-1.42%-7.14%+2.86%+12.3%
'26/10/2822.91-0.14-0.61%+4.51%47035.58+939.35+2.04%-5.25%-2.65%+9.76%
'26/10/2723.05+0.15+0.66%+5.2%46096.23+54.8+0.12%-5.14%+0.54%+10.3%
'26/10/2222.9+0.1+0.44%+5.66%46041.43-846.34-1.81%-6.85%+2.25%+12.5%
'26/10/2122.8+0.16+0.71%+6.4%46887.77+594.84+1.28%-5.65%-0.57%+12.1%
'26/10/2022.64-0.25-1.09%+5.24%46292.93-529.15-1.13%-6.72%+0.04%+12%
'26/10/1922.89+0.19+0.84%+6.12%46822.08-289.18-0.61%-7.29%+1.45%+13.4%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.7+0.37+1.66%+7.88%47111.26+141.39+0.3%-7.01%+1.36%+14.9%
'26/10/1522.33-0.15-0.67%+7.16%46969.87-1655.96-3.41%-10.2%+2.74%+17.3%
'26/10/1422.48-0.16-0.71%+6.4%48625.83+284.52+0.59%-9.65%-1.3%+16.1%
'26/10/1322.64+0.23+1.03%+7.5%48341.31-960.65-1.95%-11.4%+2.98%+18.9%
'26/10/1222.41+0.35+1.59%+9.2%49301.96-11.48-0.02%-11.4%+1.61%+20.6%
'26/10/0822.06-0.17-0.76%+8.37%49313.44-492.93-0.99%-12.3%+0.23%+20.7%
'26/10/0722.23+0.17+0.77%+9.2%49806.37-16.18-0.03%-12.3%+0.8%+21.5%
'26/10/0622.06+0.14+0.64%+9.9%49822.55+110.51+0.22%-12.1%+0.42%+22%
'26/10/0521.92-0.21-0.95%+8.86%49712.04+1236.3+2.55%-9.9%-3.5%+18.8%
'26/10/0222.13-0.2-0.9%+7.88%48475.74+122.25+0.25%-9.68%-1.15%+17.6%
'26/10/0122.33-0.12-0.53%+7.31%48353.49+413.36+0.86%-8.9%-1.39%+16.2%
'26/09/3022.45-0.05-0.22%+7.07%47940.13+308.17+0.65%-8.31%-0.87%+15.4%
'26/09/2922.5-0.33-1.45%+5.52%47631.96-392.64-0.82%-9.06%-0.63%+14.6%
'26/09/2422.83-0.06-0.26%+5.24%48024.6-132.69-0.28%-9.31%+0.02%+14.5%
'26/09/2322.89-0.37-1.59%+3.57%48157.29+357.12+0.75%-8.63%-2.34%+12.2%
'26/09/2223.26+0.07+0.3%+3.88%47800.17+81.33+0.17%-8.47%+0.13%+12.4%
'26/09/2123.19-0.03-0.13%+3.75%47718.84+538.09+1.14%-7.43%-1.27%+11.2%
'26/09/1823.22-0.01-0.04%+3.7%47180.75+892.75+1.93%-5.64%-1.97%+9.35%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.23-0.25-1.06%+2.6%46288+439.1+0.96%-4.74%-2.02%+7.34%
'26/09/1623.48-0.13-0.55%+2.03%45848.9+337.41+0.74%-4.03%-1.29%+6.07%
'26/09/1523.61-0.19-0.8%+1.22%45511.49-351.03-0.77%-4.77%-0.03%+5.99%
'26/09/1423.8+0.15+0.63%+1.86%45862.52-322.33-0.7%-5.43%+1.33%+7.29%
'26/09/1123.65-0.03-0.13%+1.73%46184.85-755.64-1.61%-6.96%+1.48%+8.69%
'26/09/1023.68-0.09-0.38%+1.35%46940.49-242.87-0.51%-7.44%+0.13%+8.78%
'26/09/0923.77-0.22-0.92%+0.42%47183.36+77.58+0.16%-7.28%-1.08%+7.7%
'26/09/0823.99-0.09-0.37%+0.04%47105.78-220.49-0.47%-7.71%+0.1%+7.76%
'26/09/0724.08-0.19-0.78%-0.74%47326.27+775.14+1.67%-6.18%-2.45%+5.44%
'26/09/0424.27+0.33+1.38%+0.63%46551.13+693.47+1.51%-4.76%-0.13%+5.39%
'26/09/0323.9400%+0.63%45857.66-307.06-0.67%-5.39%+0.67%+6.02%
'26/09/0223.94-0.08-0.33%+0.29%46164.72-784-1.67%-6.97%+1.34%+7.26%
'26/09/0124.02-0.13-0.54%-0.25%46948.72+820.25+1.78%-5.32%-2.32%+5.07%
'26/08/3124.15+0.07+0.29%+0.04%46128.47-202.98-0.44%-5.73%+0.73%+5.77%
'26/08/2824.08-0.1-0.41%-0.37%46331.45+356.23+0.77%-5%-1.18%+4.63%
'26/08/2724.18-0.14-0.58%-0.95%45975.22+142.6+0.31%-4.71%-0.89%+3.76%
'26/08/2624.32+0.07+0.29%-0.66%45832.62+663.16+1.47%-3.31%-1.18%+2.65%
'26/08/2524.25+0.17+0.71%+0.04%45169.46+407.14+0.91%-2.43%-0.2%+2.47%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.08+0.13+0.54%+0.58%44762.32-461.97-1.02%-3.43%+1.56%+4.01%
'26/08/2123.95-0.17-0.7%-0.12%45224.29+290.55+0.65%-2.8%-1.35%+2.68%
'26/08/2024.12-0.11-0.45%-0.58%44933.74+214.39+0.48%-2.34%-0.93%+1.76%
'26/08/1924.23+0.08+0.33%-0.25%44719.35-589.33-1.3%-3.61%+1.63%+3.36%
'26/08/1824.15-0.19-0.78%-1.03%45308.68-548.59-1.2%-4.76%+0.42%+3.73%
'26/08/1724.34-0.17-0.69%-1.71%45857.27+46.26+0.1%-4.66%-0.79%+2.95%
'26/08/1424.51+0.08+0.33%-1.39%45811.01-210.47-0.46%-5.1%+0.79%+3.71%
'26/08/1324.43+0.11+0.45%-0.95%46021.48+503.41+1.11%-4.05%-0.66%+3.1%
'26/08/1224.32+0.04+0.16%-0.78%45518.07+397.35+0.88%-3.2%-0.72%+2.42%
'26/08/1124.28+0.05+0.21%-0.58%45120.72+191.96+0.43%-2.79%-0.22%+2.21%
'26/08/1024.23+0.14+0.58%0%44928.76+702.85+1.59%-1.25%-1.01%+1.25%
'26/08/0724.09-0.25-1.03%-1.03%44225.91-170.79-0.38%-1.63%-0.65%+0.6%
'26/08/0624.34-0.03-0.12%-1.15%44396.7-214.9-0.48%-2.1%+0.36%+0.95%
'26/08/0524.37+0.11+0.45%-0.7%44611.6+1250.94+2.88%+0.73%-2.43%-1.43%
'26/08/0424.26+0.14+0.58%-0.12%43360.66-25.75-0.06%+0.67%+0.64%-0.79%
'26/08/0324.12+0.03+0.12%0%43386.41+266.66+0.62%+1.29%-0.5%-1.29%
'26/07/3124.09+0.26+1.09%+1.09%43119.75+3186.45+7.98%+9.37%-6.89%-8.28%
'26/07/3023.83-0.34-1.41%-0.33%39933.3-105.88-0.26%+9.08%-1.15%-9.41%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.17+0.1+0.42%+0.08%40039.18-1564.18-3.76%+4.98%+4.18%-4.9%
'26/07/2824.07+0.11+0.46%+0.54%41603.36-2030.83-4.65%+0.09%+5.11%+0.45%
'26/07/2723.96+0.36+1.53%+2.08%43634.19-20.65-0.05%+0.05%+1.58%+2.03%
'26/07/2423.6-0.16-0.67%+1.39%43654.84-1195.97-2.67%-2.62%+2%+4.01%
'26/07/2323.76+0.09+0.38%+1.77%44850.81+25.03+0.06%-2.57%+0.32%+4.34%
'26/07/2223.67+0.09+0.38%+2.16%44825.78+592.91+1.34%-1.26%-0.96%+3.42%
'26/07/2123.58-0.16-0.67%+1.47%44232.87+1783.17+4.2%+2.89%-4.87%-1.41%
'26/07/2023.74-0.09-0.38%+1.09%42449.7-221.57-0.52%+2.35%+0.14%-1.26%
'26/07/1723.83-0.17-0.71%+0.37%42671.27-2953.71-6.47%-4.27%+5.76%+4.65%
'26/07/1624+0.34+1.44%+1.82%45624.98-6.61-0.01%-4.29%+1.45%+6.1%
'26/07/1523.66+0.3+1.28%+3.12%45631.59+893.64+2%-2.38%-0.72%+5.5%
'26/07/1423.36+0.17+0.73%+3.88%44737.95-642.57-1.42%-3.76%+2.15%+7.64%
'26/07/1323.19+0.18+0.78%+4.69%45380.52+25.91+0.06%-3.7%+0.72%+8.4%
'26/07/0923.01-0.25-1.07%+3.57%45354.61-379.8-0.83%-4.5%-0.24%+8.07%
'26/07/0823.26-0.05-0.21%+3.35%45734.41+255.3+0.56%-3.97%-0.77%+7.31%
'26/07/0723.31+0.43+1.88%+5.29%45479.11-1077.28-2.31%-6.19%+4.19%+11.5%
'26/07/0622.88+0.12+0.53%+5.84%46556.39-224.23-0.48%-6.64%+1.01%+12.5%
'26/07/0322.76+0.36+1.61%+7.54%46780.62+36.46+0.08%-6.57%+1.53%+14.1%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.4+0.4+1.82%+9.5%46744.16-274.83-0.58%-7.11%+2.4%+16.6%
'26/07/0122-0.11-0.5%+8.96%47018.99+893.08+1.94%-5.31%-2.44%+14.3%
'26/06/3022.11-0.04-0.18%+8.76%46125.91+1126.01+2.5%-2.94%-2.68%+11.7%
'26/06/2922.15-0.05-0.23%+8.51%44999.9+428.14+0.96%-2.01%-1.19%+10.5%
'26/06/2622.2-0.1-0.45%+8.03%44571.76-1683.5-3.64%-5.58%+3.19%+13.6%
'26/06/2522.3-0.12-0.54%+7.45%46255.26+211.66+0.46%-5.14%-1%+12.6%
'26/06/2422.42+0.05+0.22%+7.69%46043.6-1057.05-2.24%-7.27%+2.46%+15%
'26/06/2322.37+0.05+0.22%+7.93%47100.65-640.86-1.34%-8.52%+1.56%+16.4%
'26/06/2222.32-0.29-1.28%+6.55%47741.51+1276.31+2.75%-6%-4.03%+12.6%
'26/06/1822.61-0.06-0.26%+6.26%46465.2+587.81+1.28%-4.8%-1.54%+11.1%
'26/06/1722.67+0.28+1.25%+7.59%45877.39+68.2+0.15%-4.66%+1.1%+12.3%
'26/06/1622.39-0.06-0.27%+7.31%45809.19+412.2+0.91%-3.79%-1.18%+11.1%
'26/06/1522.45+0.48+2.18%+9.65%45396.99+1227.95+2.78%-1.12%-0.6%+10.8%
'26/06/1221.97+0.05+0.23%+9.9%44169.04+1019.58+2.36%+1.22%-2.13%+8.68%
'26/06/1121.92+0.01+0.05%+9.95%43149.46-76.08-0.18%+1.04%+0.23%+8.91%
'26/06/1021.91+0.1+0.46%+10.5%43225.54-1478.9-3.31%-2.3%+3.77%+12.8%
'26/06/0921.8100%+10.5%44704.44+1201.66+2.76%+0.4%-2.76%+10.1%
'26/06/0821.81-0.11-0.5%+9.9%43502.78-1568.16-3.48%-3.1%+2.98%+13%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.92+0.41+1.91%+12%45070.94-606.52-1.33%-4.38%+3.24%+16.4%
'26/06/0421.51-0.28-1.28%+10.6%45677.46-781.7-1.68%-5.99%+0.4%+16.5%
'26/06/0321.79+0.1+0.46%+11.1%46459.16+901.85+1.98%-4.13%-1.52%+15.2%
'26/06/0221.69+0.06+0.28%+11.4%45557.31+219.4+0.48%-3.67%-0.2%+15%
'26/06/0121.63+0.07+0.32%+11.7%45337.91+604.97+1.35%-2.36%-1.03%+14.1%
'26/05/2921.56-0.02-0.09%+11.6%44732.94+1096.5+2.51%+0.09%-2.6%+11.5%
'26/05/2821.58-0.18-0.83%+10.7%43636.44-620.36-1.4%-1.31%+0.57%+12%
'26/05/2721.76-0.1-0.46%+10.2%44256.8+731.43+1.68%+0.34%-2.14%+9.86%
'26/05/2621.86+0.07+0.32%+10.6%43525.37-119.03-0.27%+0.07%+0.59%+10.5%
'26/05/2521.79+0.07+0.32%+10.9%43644.4+1376.43+3.26%+3.33%-2.94%+7.58%
'26/05/2221.72+0.08+0.37%+11.3%42267.97+899.76+2.18%+5.58%-1.81%+5.75%
'26/05/2121.64+0.24+1.12%+12.6%41368.21+1347.39+3.37%+9.13%-2.25%+3.44%
'26/05/2021.4-0.11-0.51%+12%40020.82-154.74-0.39%+8.71%-0.12%+3.28%
'26/05/1921.51+0.24+1.13%+13.3%40175.56-716.26-1.75%+6.81%+2.88%+6.45%
'26/05/1821.27-0.16-0.75%+12.4%40891.82-280.54-0.68%+6.08%-0.07%+6.33%
'26/05/1521.43-0.01-0.05%+12.4%41172.36-579.39-1.39%+4.61%+1.34%+7.75%
'26/05/1421.44-0.08-0.37%+11.9%41751.75+377.25+0.91%+5.56%-1.28%+6.38%
'26/05/1321.52+0.12+0.56%+12.6%41374.5-523.82-1.25%+4.24%+1.81%+8.33%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.4-0.05-0.23%+12.3%41898.32+108.26+0.26%+4.51%-0.49%+7.8%
'26/05/1121.45-0.14-0.65%+11.6%41790.06+186.12+0.45%+4.98%-1.1%+6.6%
'26/05/0821.59-0.2-0.92%+10.6%41603.94-329.84-0.79%+4.15%-0.13%+6.4%
'26/05/0721.79+0.19+0.88%+11.5%41933.78+794.93+1.93%+6.17%-1.05%+5.36%
'26/05/0621.6-0.01-0.05%+11.5%41138.85+369.56+0.91%+7.13%-0.96%+4.35%
'26/05/0521.61-0.13-0.6%+10.8%40769.29+64.15+0.16%+7.3%-0.76%+3.51%
'26/05/0421.74+0.12+0.56%+11.4%40705.14+1778.51+4.57%+12.2%-4.01%-0.77%
'26/04/3021.62-0.11-0.51%+10.9%38926.63-376.87-0.96%+11.1%+0.45%-0.26%
'26/04/2921.73+0.01+0.05%+10.9%39303.5-218.23-0.55%+10.5%+0.6%+0.4%
'26/04/2821.72+0.16+0.74%+11.7%39521.73-94.9-0.24%+10.2%+0.98%+1.49%
'26/04/2721.56-0.19-0.87%+10.8%39616.63+684.23+1.76%+12.2%-2.63%-1.42%
'26/04/2421.75-0.04-0.18%+10.6%38932.4+1218.25+3.23%+15.8%-3.41%-5.25%
'26/04/2321.79-0.17-0.77%+9.7%37714.15-164.32-0.43%+15.3%-0.34%-5.6%
'26/04/2221.9600%+9.7%37878.47+273.36+0.73%+16.1%-0.73%-6.44%
'26/04/2121.96+0.18+0.83%+10.6%37605.11+646.31+1.75%+18.2%-0.92%-7.57%
'26/04/2021.78+0.03+0.14%+10.8%36958.8+154.46+0.42%+18.7%-0.28%-7.91%
'26/04/1721.7500%+10.8%36804.34-327.68-0.88%+17.6%+0.88%-6.86%
'26/04/1621.75+0.12+0.55%+11.4%37132.02+409.88+1.12%+18.9%-0.57%-7.56%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.63+0.05+0.23%+11.6%36722.14+426.02+1.17%+20.3%-0.94%-8.7%
'26/04/1421.58+0.27+1.27%+13%36296.12+838.83+2.37%+23.2%-1.1%-10.1%
'26/04/1321.31-0.16-0.75%+12.2%35457.29+39.46+0.11%+23.3%-0.86%-11.1%
'26/04/1021.47+0.04+0.19%+12.4%35417.83+556.67+1.6%+25.3%-1.41%-12.9%
'26/04/0921.43+0.13+0.61%+13.1%34861.16+99.78+0.29%+25.6%+0.32%-12.5%
'26/04/0821.3+0.51+2.45%+15.9%34761.38+1531.56+4.61%+31.4%-2.16%-15.6%
'26/04/0720.79+0.29+1.41%+17.5%33229.82+657.39+2.02%+34.1%-0.61%-16.6%
'26/04/0220.5-0.01-0.05%+17.5%32572.43-602.39-1.82%+31.7%+1.77%-14.2%
'26/04/0120.51+0.33+1.64%+19.4%33174.82+1451.83+4.58%+37.7%-2.94%-18.3%
'26/03/3120.18+0.25+1.25%+20.9%31722.99-795.17-2.45%+34.3%+3.7%-13.4%
'26/03/3019.93-0.37-1.82%+18.7%32518.16-594.43-1.8%+31.9%-0.02%-13.2%
'26/03/2720.3-0.06-0.29%+18.3%33112.59-225.03-0.68%+31%+0.39%-12.7%
'26/03/2620.36-0.07-0.34%+17.9%33337.62-101.49-0.3%+30.6%-0.04%-12.7%
'26/03/2520.43+0.21+1.04%+19.1%33439.11+826.87+2.54%+33.9%-1.5%-14.8%
'26/03/2420.22+0.11+0.55%+19.8%32612.24-110.26-0.34%+33.5%+0.89%-13.7%
'26/03/2320.11-0.15-0.74%+18.9%32722.5-821.38-2.45%+30.2%+1.71%-11.3%
'26/03/2020.26-0.02-0.1%+18.8%33543.88-145.8-0.43%+29.6%+0.33%-10.9%
'26/03/1920.28-0.12-0.59%+18.1%33689.68-658.9-1.92%+27.2%+1.33%-9.06%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.4+0.28+1.39%+19.7%34348.58+512.01+1.51%+29.1%-0.12%-9.35%
'26/03/1720.12-0.01-0.05%+19.7%33836.57+494.06+1.48%+31%-1.53%-11.3%
'26/03/1620.13+0.04+0.2%+19.9%33342.51-57.81-0.17%+30.8%+0.37%-10.9%
'26/03/1320.09-0.17-0.84%+18.9%33400.32-181.54-0.54%+30.1%-0.3%-11.2%
'26/03/1220.26-0.4-1.94%+16.6%33581.86-532.33-1.56%+28%-0.38%-11.4%
'26/03/1120.66+0.02+0.1%+16.7%34114.19+1342.32+4.1%+33.3%-4%-16.6%
'26/03/1020.64+0.32+1.57%+18.6%32771.87+661.45+2.06%+36%-0.49%-17.5%
'26/03/0920.32-0.63-3.01%+15%32110.42-1489.12-4.43%+30%+1.42%-15%
'26/03/0620.95-0.13-0.62%+14.3%33599.54-73.4-0.22%+29.7%-0.4%-15.4%
'26/03/0521.08+0.14+0.67%+15%33672.94+844.06+2.57%+33%-1.9%-18%
'26/03/0420.94-0.08-0.38%+14.6%32828.88-1494.77-4.35%+27.2%+3.97%-12.6%
'26/03/0321.02-0.05-0.24%+14.3%34323.65-771.44-2.2%+24.4%+1.96%-10.1%
'26/03/0221.07-0.19-0.89%+13.3%35095.09-319.4-0.9%+23.3%+0.01%-10%
'26/02/2621.26+0.28+1.33%+14.8%35414.49+1.420%+23.3%+1.33%-8.51%
'26/02/2520.98-0.1-0.47%+14.3%35413.07+712.25+2.05%+25.9%-2.52%-11.6%
'26/02/2421.08-0.42-1.95%+12%34700.82+927.56+2.75%+29.3%-4.7%-17.3%
'26/02/2321.5-0.35-1.6%+10.3%33773.26+167.55+0.5%+30%-2.1%-19.7%
'26/02/1121.85-0.23-1.04%+9.1%33605.71+532.74+1.61%+32.1%-2.65%-23%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.08+0.06+0.27%+9.4%33072.97+668.35+2.06%+34.8%-1.79%-25.4%
'26/02/0922.02+0.33+1.52%+11.1%32404.62+621.7+1.96%+37.4%-0.44%-26.4%
'26/02/0621.69-0.27-1.23%+9.7%31782.92-18.35-0.06%+37.3%-1.17%-27.6%
'26/02/0521.96-0.05-0.23%+9.45%31801.27-488.54-1.51%+35.3%+1.28%-25.8%
'26/02/0422.01-0.35-1.57%+7.74%32289.81+94.45+0.29%+35.7%-1.86%-27.9%
'26/02/0322.36+0.23+1.04%+8.86%32195.36+571.33+1.81%+38.1%-0.77%-29.3%
'26/02/0222.13+0.08+0.36%+9.25%31624.03-439.72-1.37%+36.2%+1.73%-27%
'26/01/3022.05+0.06+0.27%+9.55%32063.75-472.52-1.45%+34.2%+1.72%-24.7%
'26/01/2921.99-0.01-0.05%+9.5%32536.27-267.55-0.82%+33.1%+0.77%-23.6%
'26/01/2822-0.09-0.41%+9.05%32803.82+485.9+1.5%+35.1%-1.91%-26.1%
'26/01/2722.09+0.23+1.05%+10.2%32317.92+253.4+0.79%+36.2%+0.26%-26%
'26/01/2621.86-0.38-1.71%+8.32%32064.52+103.01+0.32%+36.6%-2.03%-28.3%
'26/01/2322.24+0.09+0.41%+8.76%31961.51+215.43+0.68%+37.6%-0.27%-28.8%
'26/01/2222.15+0.08+0.36%+9.15%31746.08+499.71+1.6%+39.8%-1.24%-30.6%
'26/01/2122.07-4.66-17.43%-9.88%31246.37-513.62-1.62%+37.5%-15.8%-47.4%
'26/01/2026.73-0.93-3.36%-12.9%31759.99+120.7+0.38%+38%-3.74%-50.9%
'26/01/1927.66-0.64-2.26%-14.9%31639.29+230.59+0.73%+39.1%-2.99%-53.9%
'26/01/1631.8+1.23+4.02%-9.75%31408.7+598.12+1.94%+41.8%+2.08%-51.5%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.57+0.04+0.13%-9.63%30810.58-131.2-0.42%+41.2%+0.55%-50.8%
'26/01/1430.53+0.73+2.45%-7.42%30941.78+234.56+0.76%+42.2%+1.69%-49.6%
'26/01/1329.8+0.86+2.97%-4.66%30707.22+139.93+0.46%+42.9%+2.51%-47.5%
'26/01/1228.94+1.23+4.44%-0.43%30567.29+278.33+0.92%+44.2%+3.52%-44.6%
'26/01/0927.71+0.5+1.84%+1.4%30288.96-71.59-0.24%+43.9%+2.08%-42.5%
'26/01/0827.21+0.23+0.85%+2.26%30360.55-74.92-0.25%+43.5%+1.1%-41.2%
'26/01/0726.98+0.51+1.93%+4.23%30435.47-140.83-0.46%+42.8%+2.39%-38.6%
'26/01/0626.47+0.01+0.04%+4.27%30576.3+471.26+1.57%+45.1%-1.53%-40.8%
'26/01/0526.46+0.85+3.32%+7.73%30105.04+755.23+2.57%+48.8%+0.75%-41.1%
'26/01/0225.6100%+7.73%29349.81+386.21+1.33%+50.8%-1.33%-43.1%
'25/12/3125.61-0.09-0.35%+7.35%28963.6+256.47+0.89%+52.1%-1.24%-44.8%
'25/12/3025.7-0.13-0.5%+6.81%28707.13-103.76-0.36%+51.6%-0.14%-44.8%
'25/12/2925.83+0.02+0.08%+6.9%28810.89+254.87+0.89%+52.9%-0.81%-46%
'25/12/2625.81+0.19+0.74%+7.69%28556.02+184.04+0.65%+53.9%+0.09%-46.2%
'25/12/2425.62+0.05+0.2%+7.9%28371.98+61.51+0.22%+54.3%-0.02%-46.4%
'25/12/2325.57+0.24+0.95%+8.92%28310.47+160.83+0.57%+55.2%+0.38%-46.2%
'25/12/2225.33+0.25+1%+10%28149.64+453.29+1.64%+57.7%-0.64%-47.7%
'25/12/1925.0800%+10%27696.35+227.82+0.83%+59%-0.83%-49%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.08+0.03+0.12%+10.1%27468.53-56.64-0.21%+58.7%+0.33%-48.5%
'25/12/1725.05+0.05+0.2%+10.4%27525.17-11.49-0.04%+58.6%+0.24%-48.2%
'25/12/1625+0.02+0.08%+10.4%27536.66-330.28-1.19%+56.7%+1.27%-46.3%
'25/12/1524.9800%+10.4%27866.94-331.08-1.17%+54.9%+1.17%-44.4%
'25/12/1224.98+0.46+1.88%+12.5%28198.02+173.27+0.62%+55.8%+1.26%-43.3%
'25/12/1124.52+0.16+0.66%+13.3%28024.75-375.98-1.32%+53.8%+1.98%-40.5%
'25/12/1024.36-0.02-0.08%+13.2%28400.73+218.13+0.77%+55%-0.85%-41.8%
'25/12/0924.38-0.1-0.41%+12.7%28182.6-121.18-0.43%+54.3%+0.02%-41.6%
'25/12/0824.48-0.07-0.29%+12.4%28303.78+322.89+1.15%+56.1%-1.44%-43.7%
'25/12/0524.55+0.12+0.49%+12.9%27980.89+185.18+0.67%+57.1%-0.18%-44.2%
'25/12/0424.43+0.24+0.99%+14.1%27795.71+2.67+0.01%+57.1%+0.98%-43.1%
'25/12/0324.19+0.04+0.17%+14.2%27793.04+228.77+0.83%+58.4%-0.66%-44.2%
'25/12/0224.15-0.03-0.12%+14.1%27564.27+221.74+0.81%+59.7%-0.93%-45.6%
'25/12/0124.18+0.03+0.12%+14.2%27342.53-283.95-1.03%+58.1%+1.15%-43.8%
'25/11/2824.15+0.08+0.33%+14.6%27626.48+71.95+0.26%+58.5%+0.07%-43.9%
'25/11/2724.07+0.16+0.67%+15.4%27554.53+144.99+0.53%+59.3%+0.14%-44%
'25/11/2623.91+0.31+1.31%+16.9%27409.54+497.37+1.85%+62.3%-0.54%-45.4%
'25/11/2523.6+0.03+0.13%+17.1%26912.17+407.93+1.54%+64.8%-1.41%-47.7%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.57+0.24+1.03%+18.3%26504.24+69.3+0.26%+65.2%+0.77%-47%
'25/11/2123.33-0.18-0.77%+17.4%26434.94-991.42-3.61%+59.2%+2.84%-41.9%
'25/11/2023.51+0.33+1.42%+19%27426.36+846.24+3.18%+64.3%-1.76%-45.3%
'25/11/1923.18-0.08-0.34%+18.6%26580.12-176-0.66%+63.2%+0.32%-44.6%
'25/11/1823.26-0.48-2.02%+16.2%26756.12-691.19-2.52%+59.1%+0.5%-42.9%
'25/11/1723.74-0.15-0.63%+15.5%27447.31+49.81+0.18%+59.4%-0.81%-43.9%