≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00840B 凱基IG精選15+ / K線比較(日)

00840B 凱基IG精選15+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8929.37-0.48-1.63%0%28.8928.8928.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100288.9萬250張/筆28.8928.89 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110323萬336.7張/筆29.36+0.24 (+0.82%)

連續漲跌: 首日下跌  ( -0.48元 / -1.63%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日收益分配評價結果。 (分配收益公告 11/02)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.89-0.48-1.63%-1.63%43675.12+583.25+1.35%+1.35%-2.98%-2.99%
'26/11/1229.37+0.24+0.82%-0.82%43091.87-1165.28-2.63%-1.32%+3.45%+0.49%
'26/11/1129.13-0.42-1.42%-2.23%44257.15+1545.23+3.62%+2.26%-5.04%-4.49%
'26/11/1029.55+0.24+0.82%-1.43%42711.92+1050.22+2.52%+4.83%-1.7%-6.27%
'26/11/0929.31-0.1-0.34%-1.77%41661.7+1960.06+4.94%+10%-5.28%-11.8%
'26/11/0629.41-0.19-0.64%-2.4%39701.64-1873.08-4.51%+5.05%+3.87%-7.45%
'26/11/0529.6+0.43+1.47%-0.96%41574.72-1374.19-3.2%+1.69%+4.67%-2.65%
'26/11/0429.17+0.2+0.69%-0.28%42948.91-358.63-0.83%+0.85%+1.52%-1.12%
'26/11/0328.97+0.01+0.03%-0.24%43307.54-1612.6-3.59%-2.77%+3.62%+2.53%
'26/11/0228.96-0.14-0.48%-0.72%44920.14-291.69-0.65%-3.4%+0.17%+2.68%
'26/10/3029.1+0.06+0.21%-0.52%45211.83-1156.5-2.49%-5.81%+2.7%+5.29%
'26/10/2929.04+0.12+0.41%-0.1%46368.33-667.25-1.42%-7.14%+1.83%+7.04%
'26/10/2828.92-0.1-0.34%-0.45%47035.58+939.35+2.04%-5.25%-2.38%+4.8%
'26/10/2729.02+0.18+0.62%+0.17%46096.23+54.8+0.12%-5.14%+0.5%+5.31%
'26/10/2228.84+0.31+1.09%+1.26%46041.43-846.34-1.81%-6.85%+2.9%+8.11%
'26/10/2128.53+0.02+0.07%+1.33%46887.77+594.84+1.28%-5.65%-1.21%+6.99%
'26/10/2028.51-0.21-0.73%+0.59%46292.93-529.15-1.13%-6.72%+0.4%+7.31%
'26/10/1928.72+0.08+0.28%+0.87%46822.08-289.18-0.61%-7.29%+0.89%+8.17%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.76+0.19+0.67%+1.54%47111.26+141.39+0.3%-7.01%+0.37%+8.55%
'26/10/1528.57+0.49+1.75%+3.31%46969.87-1655.96-3.41%-10.2%+5.16%+13.5%
'26/10/1428.08+0.03+0.11%+3.42%48625.83+284.52+0.59%-9.65%-0.48%+13.1%
'26/10/1328.05+0.3+1.08%+4.54%48341.31-960.65-1.95%-11.4%+3.03%+16%
'26/10/1227.75+0.37+1.35%+5.95%49301.96-11.48-0.02%-11.4%+1.37%+17.4%
'26/10/0827.38+0.06+0.22%+6.19%49313.44-492.93-0.99%-12.3%+1.21%+18.5%
'26/10/0727.32+0.06+0.22%+6.42%49806.37-16.18-0.03%-12.3%+0.25%+18.8%
'26/10/0627.26-0.17-0.62%+5.76%49822.55+110.51+0.22%-12.1%-0.84%+17.9%
'26/10/0527.43-0.11-0.4%+5.34%49712.04+1236.3+2.55%-9.9%-2.95%+15.2%
'26/10/0227.54-0.07-0.25%+5.07%48475.74+122.25+0.25%-9.68%-0.5%+14.7%
'26/10/0127.61-0.04-0.14%+4.92%48353.49+413.36+0.86%-8.9%-1%+13.8%
'26/09/3027.65-0.03-0.11%+4.8%47940.13+308.17+0.65%-8.31%-0.76%+13.1%
'26/09/2927.68-0.59-2.09%+2.62%47631.96-392.64-0.82%-9.06%-1.27%+11.7%
'26/09/2428.27-0.34-1.19%+1.4%48024.6-132.69-0.28%-9.31%-0.91%+10.7%
'26/09/2328.61+0.01+0.03%+1.43%48157.29+357.12+0.75%-8.63%-0.72%+10.1%
'26/09/2228.6-0.04-0.14%+1.29%47800.17+81.33+0.17%-8.47%-0.31%+9.77%
'26/09/2128.6400%+1.29%47718.84+538.09+1.14%-7.43%-1.14%+8.72%
'26/09/1828.64+0.14+0.49%+1.79%47180.75+892.75+1.93%-5.64%-1.44%+7.43%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.5+0.19+0.67%+2.47%46288+439.1+0.96%-4.74%-0.29%+7.21%
'26/09/1628.31+0.09+0.32%+2.8%45848.9+337.41+0.74%-4.03%-0.42%+6.83%
'26/09/1528.35+0.07+0.25%+3.04%45511.49-351.03-0.77%-4.77%+1.02%+7.81%
'26/09/1428.28+0.07+0.25%+3.3%45862.52-322.33-0.7%-5.43%+0.95%+8.73%
'26/09/1128.21-0.18-0.63%+2.64%46184.85-755.64-1.61%-6.96%+0.98%+9.6%
'26/09/1028.39-0.05-0.18%+2.46%46940.49-242.87-0.51%-7.44%+0.33%+9.9%
'26/09/0928.44-0.04-0.14%+2.32%47183.36+77.58+0.16%-7.28%-0.3%+9.6%
'26/09/0828.48+0.01+0.04%+2.35%47105.78-220.49-0.47%-7.71%+0.51%+10.1%
'26/09/0728.47-0.16-0.56%+1.78%47326.27+775.14+1.67%-6.18%-2.23%+7.96%
'26/09/0428.63+0.01+0.03%+1.82%46551.13+693.47+1.51%-4.76%-1.48%+6.58%
'26/09/0328.62+0.04+0.14%+1.96%45857.66-307.06-0.67%-5.39%+0.81%+7.35%
'26/09/0228.5800%+1.96%46164.72-784-1.67%-6.97%+1.67%+8.93%
'26/09/0128.58-0.19-0.66%+1.29%46948.72+820.25+1.78%-5.32%-2.44%+6.6%
'26/08/3128.7700%+1.29%46128.47-202.98-0.44%-5.73%+0.44%+7.02%
'26/08/2828.77-0.16-0.55%+0.73%46331.45+356.23+0.77%-5%-1.32%+5.73%
'26/08/2728.93-0.04-0.14%+0.59%45975.22+142.6+0.31%-4.71%-0.45%+5.29%
'26/08/2628.97+0.21+0.73%+1.32%45832.62+663.16+1.47%-3.31%-0.74%+4.63%
'26/08/2528.76+0.07+0.24%+1.57%45169.46+407.14+0.91%-2.43%-0.67%+4%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.69-0.03-0.1%+1.46%44762.32-461.97-1.02%-3.43%+0.92%+4.89%
'26/08/2128.72-0.33-1.14%+0.31%45224.29+290.55+0.65%-2.8%-1.79%+3.11%
'26/08/2029.05+0.44+1.54%+1.85%44933.74+214.39+0.48%-2.34%+1.06%+4.19%
'26/08/1928.61+0.09+0.32%+2.17%44719.35-589.33-1.3%-3.61%+1.62%+5.78%
'26/08/1828.52-0.25-0.87%+1.29%45308.68-548.59-1.2%-4.76%+0.33%+6.04%
'26/08/1728.9-0.22-0.76%+0.52%45857.27+46.26+0.1%-4.66%-0.86%+5.18%
'26/08/1429.12-0.1-0.34%+0.17%45811.01-210.47-0.46%-5.1%+0.12%+5.27%
'26/08/1329.22+0.05+0.17%+0.34%46021.48+503.41+1.11%-4.05%-0.94%+4.39%
'26/08/1229.1700%+0.34%45518.07+397.35+0.88%-3.2%-0.88%+3.55%
'26/08/1129.17-0.24-0.82%-0.48%45120.72+191.96+0.43%-2.79%-1.25%+2.31%
'26/08/1029.41+0.07+0.24%-0.24%44928.76+702.85+1.59%-1.25%-1.35%+1.01%
'26/08/0729.34-0.28-0.95%-1.18%44225.91-170.79-0.38%-1.63%-0.57%+0.44%
'26/08/0629.62-0.05-0.17%-1.35%44396.7-214.9-0.48%-2.1%+0.31%+0.75%
'26/08/0529.67+0.23+0.78%-0.58%44611.6+1250.94+2.88%+0.73%-2.1%-1.3%
'26/08/0429.44+0.07+0.24%-0.34%43360.66-25.75-0.06%+0.67%+0.3%-1.01%
'26/08/0329.37-0.13-0.44%-0.78%43386.41+266.66+0.62%+1.29%-1.06%-2.07%
'26/07/3129.5+0.24+0.82%+0.03%43119.75+3186.45+7.98%+9.37%-7.16%-9.34%
'26/07/3029.26-0.38-1.28%-1.25%39933.3-105.88-0.26%+9.08%-1.02%-10.3%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.64+0.03+0.1%-1.15%40039.18-1564.18-3.76%+4.98%+3.86%-6.13%
'26/07/2829.61-0.03-0.1%-1.25%41603.36-2030.83-4.65%+0.09%+4.55%-1.34%
'26/07/2729.64+0.14+0.47%-0.78%43634.19-20.65-0.05%+0.05%+0.52%-0.83%
'26/07/2429.5-0.13-0.44%-1.21%43654.84-1195.97-2.67%-2.62%+2.23%+1.41%
'26/07/2329.63-0.13-0.44%-1.65%44850.81+25.03+0.06%-2.57%-0.5%+0.92%
'26/07/2229.76-0.11-0.37%-2.01%44825.78+592.91+1.34%-1.26%-1.71%-0.75%
'26/07/2129.87-0.08-0.27%-2.27%44232.87+1783.17+4.2%+2.89%-4.47%-5.16%
'26/07/2029.95-0.04-0.13%-2.4%42449.7-221.57-0.52%+2.35%+0.39%-4.75%
'26/07/1729.99+0.14+0.47%-1.94%42671.27-2953.71-6.47%-4.27%+6.94%+2.33%
'26/07/1629.85+0.19+0.64%-1.31%45624.98-6.61-0.01%-4.29%+0.65%+2.97%
'26/07/1529.78+0.05+0.17%-1.14%45631.59+893.64+2%-2.38%-1.83%+1.23%
'26/07/1429.73-0.08-0.27%-1.41%44737.95-642.57-1.42%-3.76%+1.15%+2.35%
'26/07/1329.81-0.27-0.9%-2.29%45380.52+25.91+0.06%-3.7%-0.96%+1.41%
'26/07/0930.08+0.05+0.17%-2.13%45354.61-379.8-0.83%-4.5%+1%+2.37%
'26/07/0830.03-0.5-1.64%-3.73%45734.41+255.3+0.56%-3.97%-2.2%+0.23%
'26/07/0730.53-0.02-0.07%-3.8%45479.11-1077.28-2.31%-6.19%+2.24%+2.39%
'26/07/0630.55+0.15+0.49%-3.32%46556.39-224.23-0.48%-6.64%+0.97%+3.32%
'26/07/0330.4+0.11+0.36%-2.97%46780.62+36.46+0.08%-6.57%+0.28%+3.59%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.29-0.04-0.13%-3.1%46744.16-274.83-0.58%-7.11%+0.45%+4.01%
'26/07/0130.33-0.37-1.21%-4.27%47018.99+893.08+1.94%-5.31%-3.15%+1.05%
'26/06/3030.7+0.05+0.16%-4.11%46125.91+1126.01+2.5%-2.94%-2.34%-1.17%
'26/06/2930.65-0.04-0.13%-4.24%44999.9+428.14+0.96%-2.01%-1.09%-2.22%
'26/06/2630.69-0.01-0.03%-4.27%44571.76-1683.5-3.64%-5.58%+3.61%+1.31%
'26/06/2530.7+0.36+1.19%-3.13%46255.26+211.66+0.46%-5.14%+0.73%+2.01%
'26/06/2430.34+0.18+0.6%-2.55%46043.6-1057.05-2.24%-7.27%+2.84%+4.72%
'26/06/2330.16-0.11-0.36%-2.91%47100.65-640.86-1.34%-8.52%+0.98%+5.61%
'26/06/2230.27-0.09-0.3%-3.19%47741.51+1276.31+2.75%-6%-3.05%+2.81%
'26/06/1830.36+0.22+0.73%-2.49%46465.2+587.81+1.28%-4.8%-0.55%+2.31%
'26/06/1730.14+0.07+0.23%-2.26%45877.39+68.2+0.15%-4.66%+0.08%+2.4%
'26/06/1630.07-0.19-0.63%-2.88%45809.19+412.2+0.91%-3.79%-1.54%+0.92%
'26/06/1530.38+0.1+0.33%-2.54%45396.99+1227.95+2.78%-1.12%-2.45%-1.42%
'26/06/1230.28+0.27+0.9%-1.67%44169.04+1019.58+2.36%+1.22%-1.46%-2.88%
'26/06/1130.0100%-1.67%43149.46-76.08-0.18%+1.04%+0.18%-2.71%
'26/06/1030.01+0.05+0.17%-1.5%43225.54-1478.9-3.31%-2.3%+3.48%+0.8%
'26/06/0929.9600%-1.5%44704.44+1201.66+2.76%+0.4%-2.76%-1.9%
'26/06/0829.96-0.2-0.66%-2.16%43502.78-1568.16-3.48%-3.1%+2.82%+0.94%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.16+0.08+0.27%-1.89%45070.94-606.52-1.33%-4.38%+1.6%+2.49%
'26/06/0430.08-0.05-0.17%-2.06%45677.46-781.7-1.68%-5.99%+1.51%+3.93%
'26/06/0330.13-0.11-0.36%-2.41%46459.16+901.85+1.98%-4.13%-2.34%+1.72%
'26/06/0230.24+0.22+0.73%-1.7%45557.31+219.4+0.48%-3.67%+0.25%+1.97%
'26/06/0130.02-0.11-0.37%-2.06%45337.91+604.97+1.35%-2.36%-1.72%+0.31%
'26/05/2930.13+0.35+1.18%-0.91%44732.94+1096.5+2.51%+0.09%-1.33%-1%
'26/05/2829.78-0.08-0.27%-1.17%43636.44-620.36-1.4%-1.31%+1.13%+0.14%
'26/05/2729.86+0.01+0.03%-1.14%44256.8+731.43+1.68%+0.34%-1.65%-1.48%
'26/05/2629.85+0.09+0.3%-0.84%43525.37-119.03-0.27%+0.07%+0.57%-0.91%
'26/05/2529.76+0.23+0.78%-0.07%43644.4+1376.43+3.26%+3.33%-2.48%-3.4%
'26/05/2229.500%-0.07%42267.97+899.76+2.18%+5.58%-2.18%-5.64%
'26/05/2129.5+0.16+0.55%+0.48%41368.21+1347.39+3.37%+9.13%-2.82%-8.65%
'26/05/2029.34-0.18-0.61%-0.14%40020.82-154.74-0.39%+8.71%-0.22%-8.85%
'26/05/1929.52+0.04+0.14%0%40175.56-716.26-1.75%+6.81%+1.89%-6.81%
'26/05/1829.6-0.15-0.5%-0.5%40891.82-280.54-0.68%+6.08%+0.18%-6.58%
'26/05/1529.75-0.14-0.47%-0.97%41172.36-579.39-1.39%+4.61%+0.92%-5.58%
'26/05/1429.89+0.03+0.1%-0.87%41751.75+377.25+0.91%+5.56%-0.81%-6.43%
'26/05/1329.8600%-0.87%41374.5-523.82-1.25%+4.24%+1.25%-5.11%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.86-0.02-0.07%-0.94%41898.32+108.26+0.26%+4.51%-0.33%-5.45%
'26/05/1129.88+0.02+0.07%-0.87%41790.06+186.12+0.45%+4.98%-0.38%-5.85%
'26/05/0829.86-0.17-0.57%-1.43%41603.94-329.84-0.79%+4.15%+0.22%-5.58%
'26/05/0730.0300%-1.43%41933.78+794.93+1.93%+6.17%-1.93%-7.6%
'26/05/0630.03+0.22+0.74%-0.7%41138.85+369.56+0.91%+7.13%-0.17%-7.83%
'26/05/0529.81-0.17-0.57%-1.27%40769.29+64.15+0.16%+7.3%-0.73%-8.56%
'26/05/0429.98+0.01+0.03%-1.23%40705.14+1778.51+4.57%+12.2%-4.54%-13.4%
'26/04/3029.97-0.13-0.43%-1.66%38926.63-376.87-0.96%+11.1%+0.53%-12.8%
'26/04/2930.1+0.06+0.2%-1.46%39303.5-218.23-0.55%+10.5%+0.75%-12%
'26/04/2830.0400%-1.46%39521.73-94.9-0.24%+10.2%+0.24%-11.7%
'26/04/2730.04-0.1-0.33%-1.79%39616.63+684.23+1.76%+12.2%-2.09%-14%
'26/04/2430.14-0.07-0.23%-2.02%38932.4+1218.25+3.23%+15.8%-3.46%-17.8%
'26/04/2330.21+0.02+0.07%-1.95%37714.15-164.32-0.43%+15.3%+0.5%-17.3%
'26/04/2230.19-0.06-0.2%-2.15%37878.47+273.36+0.73%+16.1%-0.93%-18.3%
'26/04/2130.25+0.04+0.13%-2.02%37605.11+646.31+1.75%+18.2%-1.62%-20.2%
'26/04/2030.21+0.1+0.33%-1.69%36958.8+154.46+0.42%+18.7%-0.09%-20.4%
'26/04/1730.23-0.21-0.69%-2.37%36804.34-327.68-0.88%+17.6%+0.19%-20%
'26/04/1630.44-0.24-0.78%-3.13%37132.02+409.88+1.12%+18.9%-1.9%-22.1%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.68+0.2+0.66%-2.49%36722.14+426.02+1.17%+20.3%-0.51%-22.8%
'26/04/1430.48+0.13+0.43%-2.08%36296.12+838.83+2.37%+23.2%-1.94%-25.3%
'26/04/1330.35-0.08-0.26%-2.33%35457.29+39.46+0.11%+23.3%-0.37%-25.6%
'26/04/1030.43-0.07-0.23%-2.56%35417.83+556.67+1.6%+25.3%-1.83%-27.8%
'26/04/0930.5-0.12-0.39%-2.94%34861.16+99.78+0.29%+25.6%-0.68%-28.6%
'26/04/0830.62+0.22+0.72%-2.24%34761.38+1531.56+4.61%+31.4%-3.89%-33.7%
'26/04/0730.4+0.21+0.7%-1.56%33229.82+657.39+2.02%+34.1%-1.32%-35.6%
'26/04/0230.19-0.14-0.46%-2.01%32572.43-602.39-1.82%+31.7%+1.36%-33.7%
'26/04/0130.33+0.04+0.13%-1.88%33174.82+1451.83+4.58%+37.7%-4.45%-39.6%
'26/03/3130.29+0.36+1.2%-0.7%31722.99-795.17-2.45%+34.3%+3.65%-35%
'26/03/3029.93+0.04+0.13%-0.57%32518.16-594.43-1.8%+31.9%+1.93%-32.5%
'26/03/2729.89-0.22-0.73%-1.3%33112.59-225.03-0.68%+31%-0.05%-32.3%
'26/03/2630.11-0.07-0.23%-1.52%33337.62-101.49-0.3%+30.6%+0.07%-32.1%
'26/03/2530.18+0.18+0.6%-0.93%33439.11+826.87+2.54%+33.9%-1.94%-34.9%
'26/03/2430+0.12+0.4%-0.54%32612.24-110.26-0.34%+33.5%+0.74%-34%
'26/03/2329.88-0.47-1.55%-2.08%32722.5-821.38-2.45%+30.2%+0.9%-32.3%
'26/03/2030.35+0.26+0.86%-1.23%33543.88-145.8-0.43%+29.6%+1.29%-30.9%
'26/03/1930.09-0.17-0.56%-1.78%33689.68-658.9-1.92%+27.2%+1.36%-28.9%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.26+0.29+0.97%-0.83%34348.58+512.01+1.51%+29.1%-0.54%-29.9%
'26/03/1729.97-0.09-0.3%-1.13%33836.57+494.06+1.48%+31%-1.78%-32.1%
'26/03/1630.17+0.09+0.3%-0.83%33342.51-57.81-0.17%+30.8%+0.47%-31.6%
'26/03/1330.08-0.02-0.07%-0.9%33400.32-181.54-0.54%+30.1%+0.47%-31%
'26/03/1230.1-0.5-1.63%-2.52%33581.86-532.33-1.56%+28%-0.07%-30.5%
'26/03/1130.6-0.3-0.97%-3.46%34114.19+1342.32+4.1%+33.3%-5.07%-36.7%
'26/03/1030.9+0.45+1.48%-2.04%32771.87+661.45+2.06%+36%-0.58%-38.1%
'26/03/0930.45-0.22-0.72%-2.74%32110.42-1489.12-4.43%+30%+3.71%-32.7%
'26/03/0630.67-0.1-0.32%-3.05%33599.54-73.4-0.22%+29.7%-0.1%-32.8%
'26/03/0530.77-0.07-0.23%-3.27%33672.94+844.06+2.57%+33%-2.8%-36.3%
'26/03/0430.84+0.07+0.23%-3.05%32828.88-1494.77-4.35%+27.2%+4.58%-30.3%
'26/03/0330.77+0.01+0.03%-3.02%34323.65-771.44-2.2%+24.4%+2.23%-27.5%
'26/03/0230.76+0.11+0.36%-2.68%35095.09-319.4-0.9%+23.3%+1.26%-26%
'26/02/2630.65-0.09-0.29%-2.96%35414.49+1.420%+23.3%-0.29%-26.3%
'26/02/2530.86-0.06-0.19%-3.14%35413.07+712.25+2.05%+25.9%-2.24%-29%
'26/02/2430.92-0.04-0.13%-3.26%34700.82+927.56+2.75%+29.3%-2.88%-32.6%
'26/02/2330.96+0.21+0.68%-2.6%33773.26+167.55+0.5%+30%+0.18%-32.6%
'26/02/1130.75+0.09+0.29%-2.32%33605.71+532.74+1.61%+32.1%-1.32%-34.4%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.66+0.04+0.13%-2.19%33072.97+668.35+2.06%+34.8%-1.93%-37%
'26/02/0930.62-0.12-0.39%-2.57%32404.62+621.7+1.96%+37.4%-2.35%-40%
'26/02/0630.74+0.21+0.69%-1.9%31782.92-18.35-0.06%+37.3%+0.75%-39.2%
'26/02/0530.53+0.03+0.1%-1.8%31801.27-488.54-1.51%+35.3%+1.61%-37.1%
'26/02/0430.5-0.03-0.1%-1.9%32289.81+94.45+0.29%+35.7%-0.39%-37.6%
'26/02/0330.53-0.17-0.55%-2.44%32195.36+571.33+1.81%+38.1%-2.36%-40.6%
'26/02/0230.7+0.34+1.12%-1.35%31624.03-439.72-1.37%+36.2%+2.49%-37.6%
'26/01/3030.36+0.01+0.03%-1.32%32063.75-472.52-1.45%+34.2%+1.48%-35.6%
'26/01/2930.35-0.1-0.33%-1.64%32536.27-267.55-0.82%+33.1%+0.49%-34.8%
'26/01/2830.45-0.3-0.98%-2.6%32803.82+485.9+1.5%+35.1%-2.48%-37.7%
'26/01/2730.75+0.03+0.1%-2.51%32317.92+253.4+0.79%+36.2%-0.69%-38.7%
'26/01/2630.72-0.17-0.55%-3.04%32064.52+103.01+0.32%+36.6%-0.87%-39.7%
'26/01/2330.89+0.2+0.65%-2.41%31961.51+215.43+0.68%+37.6%-0.03%-40%
'26/01/2230.69+0.16+0.52%-1.9%31746.08+499.71+1.6%+39.8%-1.08%-41.7%
'26/01/2130.53-0.1-0.33%-2.22%31246.37-513.62-1.62%+37.5%+1.29%-39.7%
'26/01/2030.63+0.05+0.16%-2.06%31759.99+120.7+0.38%+38%-0.22%-40.1%
'26/01/1930.7-0.27-0.87%-2.91%31639.29+230.59+0.73%+39.1%-1.6%-42%
'26/01/1630.97-0.08-0.26%-3.16%31408.7+598.12+1.94%+41.8%-2.2%-44.9%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.05+0.14+0.45%-2.72%30810.58-131.2-0.42%+41.2%+0.87%-43.9%
'26/01/1430.91+0.01+0.03%-2.69%30941.78+234.56+0.76%+42.2%-0.73%-44.9%
'26/01/1330.9+0.1+0.32%-2.37%30707.22+139.93+0.46%+42.9%-0.14%-45.3%
'26/01/1230.8+0.06+0.2%-2.18%30567.29+278.33+0.92%+44.2%-0.72%-46.4%
'26/01/0930.74-0.06-0.19%-2.37%30288.96-71.59-0.24%+43.9%+0.05%-46.2%
'26/01/0830.8+0.23+0.75%-1.64%30360.55-74.92-0.25%+43.5%+1%-45.1%
'26/01/0730.57+0.11+0.36%-1.28%30435.47-140.83-0.46%+42.8%+0.82%-44.1%
'26/01/0630.46+0.06+0.2%-1.09%30576.3+471.26+1.57%+45.1%-1.37%-46.2%
'26/01/0530.4-0.05-0.16%-1.25%30105.04+755.23+2.57%+48.8%-2.73%-50.1%
'26/01/0230.5800%-1.24%29349.81+386.21+1.33%+50.8%-1.33%-52%
'25/12/3130.58-0.14-0.46%-1.69%28963.6+256.47+0.89%+52.1%-1.35%-53.8%
'25/12/3030.72+0.02+0.07%-1.63%28707.13-103.76-0.36%+51.6%+0.43%-53.2%
'25/12/2930.7+0.03+0.1%-1.53%28810.89+254.87+0.89%+52.9%-0.79%-54.5%
'25/12/2630.67+0.03+0.1%-1.44%28556.02+184.04+0.65%+53.9%-0.55%-55.4%
'25/12/2430.64+0.03+0.1%-1.34%28371.98+61.51+0.22%+54.3%-0.12%-55.6%
'25/12/2330.6100%-1.34%28310.47+160.83+0.57%+55.2%-0.57%-56.5%
'25/12/2230.61-0.05-0.16%-1.5%28149.64+453.29+1.64%+57.7%-1.8%-59.2%
'25/12/1930.66+0.05+0.16%-1.34%27696.35+227.82+0.83%+59%-0.67%-60.3%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.61+0.02+0.07%-1.27%27468.53-56.64-0.21%+58.7%+0.28%-59.9%
'25/12/1730.59+0.11+0.36%-0.92%27525.17-11.49-0.04%+58.6%+0.4%-59.5%
'25/12/1630.48+0.15+0.49%-0.43%27536.66-330.28-1.19%+56.7%+1.68%-57.2%
'25/12/1530.45-0.13-0.43%-0.85%27866.94-331.08-1.17%+54.9%+0.74%-55.7%
'25/12/1230.58-0.19-0.62%-1.46%28198.02+173.27+0.62%+55.8%-1.24%-57.3%
'25/12/1130.77+0.2+0.65%-0.82%28024.75-375.98-1.32%+53.8%+1.97%-54.6%
'25/12/1030.57+0.05+0.16%-0.66%28400.73+218.13+0.77%+55%-0.61%-55.6%
'25/12/0930.52-0.01-0.03%-0.69%28182.6-121.18-0.43%+54.3%+0.4%-55%
'25/12/0830.53-0.34-1.1%-1.78%28303.78+322.89+1.15%+56.1%-2.25%-57.9%
'25/12/0530.87+0.04+0.13%-1.65%27980.89+185.18+0.67%+57.1%-0.54%-58.8%
'25/12/0430.83-0.09-0.29%-1.94%27795.71+2.67+0.01%+57.1%-0.3%-59.1%
'25/12/0330.92+0.02+0.06%-1.88%27793.04+228.77+0.83%+58.4%-0.77%-60.3%
'25/12/0230.9-0.17-0.55%-2.41%27564.27+221.74+0.81%+59.7%-1.36%-62.1%
'25/12/0131.07-0.08-0.26%-2.66%27342.53-283.95-1.03%+58.1%+0.77%-60.8%
'25/11/2831.15-0.01-0.03%-2.7%27626.48+71.95+0.26%+58.5%-0.29%-61.2%
'25/11/2731.16+0.13+0.42%-2.29%27554.53+144.99+0.53%+59.3%-0.11%-61.6%
'25/11/2631.03+0.04+0.13%-2.16%27409.54+497.37+1.85%+62.3%-1.72%-64.4%
'25/11/2530.99+0.21+0.68%-1.49%26912.17+407.93+1.54%+64.8%-0.86%-66.3%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.78+0.26+0.85%-0.66%26504.24+69.3+0.26%+65.2%+0.59%-65.9%
'25/11/2130.52+0.18+0.59%-0.07%26434.94-991.42-3.61%+59.2%+4.2%-59.3%
'25/11/2030.34+0.08+0.26%+0.2%27426.36+846.24+3.18%+64.3%-2.92%-64.1%
'25/11/1930.26-0.17-0.56%-0.36%26580.12-176-0.66%+63.2%+0.1%-63.6%
'25/11/1830.43+0.2+0.66%+0.3%26756.12-691.19-2.52%+59.1%+3.18%-58.8%
'25/11/1730.35-0.19-0.62%-0.33%27447.31+49.81+0.18%+59.4%-0.8%-59.7%