≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / K線比較(日)

9950 萬國通

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.9-0.25-2.29%2.75%10.810.810.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6972.84萬282.47張/筆10.551.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3336.33萬231.45張/筆10.88-0.3 (-2.68%)

連續漲跌: 連3跌  ( -0.85元 / -7.39%)

財報評分: 最新36分 / 平均37分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 萬國通董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:05)

• 萬國通2026年第2季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2910.65-0.25-2.29%-2.29%46368.33-667.25-1.42%-1.42%-0.87%-0.87%
'26/10/2810.9-0.3-2.68%-4.91%47035.58+939.35+2.04%+0.59%-4.72%-5.5%
'26/10/2711.2-0.3-2.61%-7.39%46096.23+54.8+0.12%+0.71%-2.73%-8.1%
'26/10/2211.5+0.3+2.68%-4.91%46041.43-846.34-1.81%-1.11%+4.49%-3.8%
'26/10/2111.2+0.25+2.28%-2.74%46887.77+594.84+1.28%+0.16%+1%-2.9%
'26/10/2010.95+0.15+1.39%-1.39%46292.93-529.15-1.13%-0.97%+2.52%-0.42%
'26/10/1910.8+0.45+4.35%+2.9%46822.08-289.18-0.61%-1.58%+4.96%+4.48%
'26/10/1610.35-0.05-0.48%+2.4%47111.26+141.39+0.3%-1.28%-0.78%+3.68%
'26/10/1510.4+0.1+0.97%+3.4%46969.87-1655.96-3.41%-4.64%+4.38%+8.04%
'26/10/1410.3+0.05+0.49%+3.9%48625.83+284.52+0.59%-4.08%-0.1%+7.98%
'26/10/1310.2500%+3.9%48341.31-960.65-1.95%-5.95%+1.95%+9.85%
'26/10/1210.2500%+3.9%49301.96-11.48-0.02%-5.97%+0.02%+9.87%
'26/10/0810.2500%+3.9%49313.44-492.93-0.99%-6.9%+0.99%+10.8%
'26/10/0710.25+0.05+0.49%+4.41%49806.37-16.18-0.03%-6.93%+0.52%+11.3%
'26/10/0610.200%+4.41%49822.55+110.51+0.22%-6.73%-0.22%+11.1%
'26/10/0510.200%+4.41%49712.04+1236.3+2.55%-4.35%-2.55%+8.76%
'26/10/0210.2-0.05-0.49%+3.9%48475.74+122.25+0.25%-4.11%-0.74%+8.01%
'26/10/0110.25+0.05+0.49%+4.41%48353.49+413.36+0.86%-3.28%-0.37%+7.69%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3010.2-0.05-0.49%+3.9%47940.13+308.17+0.65%-2.65%-1.14%+6.56%
'26/09/2910.25-0.05-0.49%+3.4%47631.96-392.64-0.82%-3.45%+0.33%+6.85%
'26/09/2410.3+0.15+1.48%+4.93%48024.6-132.69-0.28%-3.71%+1.76%+8.64%
'26/09/2310.1500%+4.93%48157.29+357.12+0.75%-3%-0.75%+7.92%
'26/09/2210.15-0.1-0.98%+3.9%47800.17+81.33+0.17%-2.83%-1.15%+6.73%
'26/09/2110.25-0.05-0.49%+3.4%47718.84+538.09+1.14%-1.72%-1.63%+5.12%
'26/09/1810.3+0.05+0.49%+3.9%47180.75+892.75+1.93%+0.17%-1.44%+3.73%
'26/09/1710.25-0.05-0.49%+3.4%46288+439.1+0.96%+1.13%-1.45%+2.27%
'26/09/1610.3+0.05+0.49%+3.9%45848.9+337.41+0.74%+1.88%-0.25%+2.02%
'26/09/1510.2500%+3.9%45511.49-351.03-0.77%+1.1%+0.77%+2.8%
'26/09/1410.25-0.05-0.49%+3.4%45862.52-322.33-0.7%+0.4%+0.21%+3%
'26/09/1110.300%+3.4%46184.85-755.64-1.61%-1.22%+1.61%+4.62%
'26/09/1010.300%+3.4%46940.49-242.87-0.51%-1.73%+0.51%+5.13%
'26/09/0910.3-0.1-0.96%+2.4%47183.36+77.58+0.16%-1.57%-1.12%+3.97%
'26/09/0810.400%+2.4%47105.78-220.49-0.47%-2.02%+0.47%+4.43%
'26/09/0710.4+0.1+0.97%+3.4%47326.27+775.14+1.67%-0.39%-0.7%+3.79%
'26/09/0410.300%+3.4%46551.13+693.47+1.51%+1.11%-1.51%+2.28%
'26/09/0310.3+0.05+0.49%+3.9%45857.66-307.06-0.67%+0.44%+1.16%+3.46%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0210.25-0.05-0.49%+3.4%46164.72-784-1.67%-1.24%+1.18%+4.63%
'26/09/0110.3-0.05-0.48%+2.9%46948.72+820.25+1.78%+0.52%-2.26%+2.38%
'26/08/3110.3500%+2.9%46128.47-202.98-0.44%+0.08%+0.44%+2.82%
'26/08/2810.3500%+2.9%46331.45+356.23+0.77%+0.86%-0.77%+2.04%
'26/08/2710.35+0.05+0.49%+3.4%45975.22+142.6+0.31%+1.17%+0.18%+2.23%
'26/08/2610.3+0.1+0.98%+4.41%45832.62+663.16+1.47%+2.65%-0.49%+1.76%
'26/08/2510.2-0.15-1.45%+2.9%45169.46+407.14+0.91%+3.59%-2.36%-0.69%
'26/08/2410.3500%+2.9%44762.32-461.97-1.02%+2.53%+1.02%+0.37%
'26/08/2110.35+0.1+0.98%+3.9%45224.29+290.55+0.65%+3.19%+0.33%+0.71%
'26/08/2010.25+0.05+0.49%+4.41%44933.74+214.39+0.48%+3.69%+0.01%+0.72%
'26/08/1910.200%+4.41%44719.35-589.33-1.3%+2.34%+1.3%+2.07%
'26/08/1810.2-0.15-1.45%+2.9%45308.68-548.59-1.2%+1.11%-0.25%+1.78%
'26/08/1710.3500%+2.9%45857.27+46.26+0.1%+1.22%-0.1%+1.68%
'26/08/1410.35-0.05-0.48%+2.4%45811.01-210.47-0.46%+0.75%-0.02%+1.65%
'26/08/1310.400%+2.4%46021.48+503.41+1.11%+1.87%-1.11%+0.54%
'26/08/1210.4-0.1-0.95%+1.43%45518.07+397.35+0.88%+2.77%-1.83%-1.34%
'26/08/1110.500%+1.43%45120.72+191.96+0.43%+3.2%-0.43%-1.78%
'26/08/1010.5+0.05+0.48%+1.91%44928.76+702.85+1.59%+4.84%-1.11%-2.93%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0710.4500%+1.91%44225.91-170.79-0.38%+4.44%+0.38%-2.53%
'26/08/0610.4500%+1.91%44396.7-214.9-0.48%+3.94%+0.48%-2.02%
'26/08/0510.45+0.05+0.48%+2.4%44611.6+1250.94+2.88%+6.94%-2.4%-4.53%
'26/08/0410.4-0.1-0.95%+1.43%43360.66-25.75-0.06%+6.87%-0.89%-5.44%
'26/08/0310.5+0.25+2.44%+3.9%43386.41+266.66+0.62%+7.53%+1.82%-3.63%
'26/07/3110.25+0.05+0.49%+4.41%43119.75+3186.45+7.98%+16.1%-7.49%-11.7%
'26/07/3010.200%+4.41%39933.3-105.88-0.26%+15.8%+0.26%-11.4%
'26/07/2910.2-0.25-2.39%+1.91%40039.18-1564.18-3.76%+11.5%+1.37%-9.54%
'26/07/2810.4500%+1.91%41603.36-2030.83-4.65%+6.27%+4.65%-4.35%
'26/07/2710.4500%+1.91%43634.19-20.65-0.05%+6.22%+0.05%-4.3%
'26/07/2410.45+0.05+0.48%+2.4%43654.84-1195.97-2.67%+3.38%+3.15%-0.98%
'26/07/2310.4-0.1-0.95%+1.43%44850.81+25.03+0.06%+3.44%-1.01%-2.01%
'26/07/2210.5+0.1+0.96%+2.4%44825.78+592.91+1.34%+4.83%-0.38%-2.42%
'26/07/2110.4+0.3+2.97%+5.45%44232.87+1783.17+4.2%+9.23%-1.23%-3.79%
'26/07/2010.100%+5.45%42449.7-221.57-0.52%+8.66%+0.52%-3.22%
'26/07/1710.1-0.6-5.61%-0.47%42671.27-2953.71-6.47%+1.63%+0.86%-2.1%
'26/07/1610.7+0.1+0.94%+0.47%45624.98-6.61-0.01%+1.61%+0.95%-1.14%
'26/07/1510.6+0.1+0.95%+1.43%45631.59+893.64+2%+3.64%-1.05%-2.22%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1410.5-0.1-0.94%+0.47%44737.95-642.57-1.42%+2.18%+0.48%-1.71%
'26/07/1310.6-0.05-0.47%0%45380.52+25.91+0.06%+2.24%-0.53%-2.24%
'26/07/0910.65+0.15+1.43%+1.43%45354.61-379.8-0.83%+1.39%+2.26%+0.04%
'26/07/0810.5+0.05+0.48%+1.91%45734.41+255.3+0.56%+1.96%-0.08%-0.04%
'26/07/0710.45-0.1-0.95%+0.95%45479.11-1077.28-2.31%-0.4%+1.36%+1.35%
'26/07/0610.55-0.05-0.47%+0.47%46556.39-224.23-0.48%-0.88%+0.01%+1.35%
'26/07/0310.6+0.1+0.95%+1.43%46780.62+36.46+0.08%-0.8%+0.87%+2.23%
'26/07/0210.5+0.05+0.48%+1.91%46744.16-274.83-0.58%-1.38%+1.06%+3.3%
'26/07/0110.45+0.05+0.48%+2.4%47018.99+893.08+1.94%+0.53%-1.46%+1.88%
'26/06/3010.4-0.1-0.95%+1.43%46125.91+1126.01+2.5%+3.04%-3.45%-1.61%
'26/06/2910.5+0.1+0.96%+2.4%44999.9+428.14+0.96%+4.03%0%-1.63%
'26/06/2610.4-0.1-0.95%+1.43%44571.76-1683.5-3.64%+0.24%+2.69%+1.18%
'26/06/2510.5-0.1-0.94%+0.47%46255.26+211.66+0.46%+0.71%-1.4%-0.23%
'26/06/2410.6+0.1+0.95%+1.43%46043.6-1057.05-2.24%-1.55%+3.19%+2.98%
'26/06/2310.5-0.1-0.94%+0.47%47100.65-640.86-1.34%-2.88%+0.4%+3.35%
'26/06/2210.6+0.05+0.47%+0.95%47741.51+1276.31+2.75%-0.21%-2.28%+1.16%
'26/06/1810.55-0.3-2.76%-1.84%46465.2+587.81+1.28%+1.07%-4.04%-2.91%
'26/06/1710.85-0.05-0.46%-2.29%45877.39+68.2+0.15%+1.22%-0.61%-3.51%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1610.900%-2.29%45809.19+412.2+0.91%+2.14%-0.91%-4.43%
'26/06/1510.9+0.15+1.4%-0.93%45396.99+1227.95+2.78%+4.98%-1.38%-5.91%
'26/06/1210.75+0.1+0.94%0%44169.04+1019.58+2.36%+7.46%-1.42%-7.46%
'26/06/1110.65-0.05-0.47%-0.47%43149.46-76.08-0.18%+7.27%-0.29%-7.74%
'26/06/1010.700%-0.47%43225.54-1478.9-3.31%+3.72%+3.31%-4.19%
'26/06/0910.700%-0.47%44704.44+1201.66+2.76%+6.59%-2.76%-7.05%
'26/06/0810.7-0.3-2.73%-3.18%43502.78-1568.16-3.48%+2.88%+0.75%-6.06%
'26/06/051100%-3.18%45070.94-606.52-1.33%+1.51%+1.33%-4.69%
'26/06/041100%-3.18%45677.46-781.7-1.68%-0.2%+1.68%-2.99%
'26/06/0311-0.1-0.9%-4.05%46459.16+901.85+1.98%+1.78%-2.88%-5.83%
'26/06/0211.1+0.1+0.91%-3.18%45557.31+219.4+0.48%+2.27%+0.43%-5.45%
'26/06/0111+0.15+1.38%-1.84%45337.91+604.97+1.35%+3.66%+0.03%-5.5%
'26/05/2910.8500%-1.84%44732.94+1096.5+2.51%+6.26%-2.51%-8.1%
'26/05/2810.85+0.05+0.46%-1.39%43636.44-620.36-1.4%+4.77%+1.86%-6.16%
'26/05/2710.8-0.05-0.46%-1.84%44256.8+731.43+1.68%+6.53%-2.14%-8.38%
'26/05/2610.85+0.05+0.46%-1.39%43525.37-119.03-0.27%+6.24%+0.73%-7.63%
'26/05/2510.8-0.2-1.82%-3.18%43644.4+1376.43+3.26%+9.7%-5.08%-12.9%
'26/05/2211-0.35-3.08%-6.17%42267.97+899.76+2.18%+12.1%-5.26%-18.3%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2111.35+0.15+1.34%-4.91%41368.21+1347.39+3.37%+15.9%-2.03%-20.8%
'26/05/2011.2-0.1-0.88%-5.75%40020.82-154.74-0.39%+15.4%-0.49%-21.2%
'26/05/1911.3-0.65-5.44%-10.9%40175.56-716.26-1.75%+13.4%-3.69%-24.3%
'26/05/1811.95+0.35+3.02%-8.19%40891.82-280.54-0.68%+12.6%+3.7%-20.8%
'26/05/1511.6+1.05+9.95%+0.95%41172.36-579.39-1.39%+11.1%+11.3%-10.1%
'26/05/1410.5500%+0.95%41751.75+377.25+0.91%+12.1%-0.91%-11.1%
'26/05/1310.55-0.05-0.47%+0.47%41374.5-523.82-1.25%+10.7%+0.78%-10.2%
'26/05/1210.6-0.1-0.93%-0.47%41898.32+108.26+0.26%+11%-1.19%-11.4%
'26/05/1110.7+0.15+1.42%+0.95%41790.06+186.12+0.45%+11.5%+0.97%-10.5%
'26/05/0810.55+0.15+1.44%+2.4%41603.94-329.84-0.79%+10.6%+2.23%-8.17%
'26/05/0710.4-0.1-0.95%+1.43%41933.78+794.93+1.93%+12.7%-2.88%-11.3%
'26/05/0610.5-0.1-0.94%+0.47%41138.85+369.56+0.91%+13.7%-1.85%-13.3%
'26/05/0510.6-0.05-0.47%0%40769.29+64.15+0.16%+13.9%-0.63%-13.9%
'26/05/0410.65+0.05+0.47%+0.47%40705.14+1778.51+4.57%+19.1%-4.1%-18.6%
'26/04/3010.6-0.1-0.93%-0.47%38926.63-376.87-0.96%+18%+0.03%-18.4%
'26/04/2910.7+0.05+0.47%0%39303.5-218.23-0.55%+17.3%+1.02%-17.3%
'26/04/2810.65-0.15-1.39%-1.39%39521.73-94.9-0.24%+17%-1.15%-18.4%
'26/04/2710.8-0.25-2.26%-3.62%39616.63+684.23+1.76%+19.1%-4.02%-22.7%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2411.05-0.15-1.34%-4.91%38932.4+1218.25+3.23%+22.9%-4.57%-27.9%
'26/04/2311.2-0.4-3.45%-8.19%37714.15-164.32-0.43%+22.4%-3.02%-30.6%
'26/04/2211.6-0.25-2.11%-10.1%37878.47+273.36+0.73%+23.3%-2.84%-33.4%
'26/04/2111.85+0.05+0.42%-9.75%37605.11+646.31+1.75%+25.5%-1.33%-35.2%
'26/04/2011.8-0.3-2.48%-12%36958.8+154.46+0.42%+26%-2.9%-38%
'26/04/1712.1-1.2-9.02%-19.9%36804.34-327.68-0.88%+24.9%-8.14%-44.8%
'26/04/1613.3+0.5+3.91%-16.8%37132.02+409.88+1.12%+26.3%+2.79%-43.1%
'26/04/1512.8+1.15+9.87%-8.58%36722.14+426.02+1.17%+27.8%+8.7%-36.3%
'26/04/1411.65+1.05+9.91%+0.47%36296.12+838.83+2.37%+30.8%+7.54%-30.3%
'26/04/1310.600%+0.47%35457.29+39.46+0.11%+30.9%-0.11%-30.4%
'26/04/1010.6-0.1-0.93%-0.47%35417.83+556.67+1.6%+33%-2.53%-33.5%
'26/04/0910.700%-0.47%34861.16+99.78+0.29%+33.4%-0.29%-33.9%
'26/04/0810.7+0.05+0.47%0%34761.38+1531.56+4.61%+39.5%-4.14%-39.5%
'26/04/0710.65-0.05-0.47%-0.47%33229.82+657.39+2.02%+42.4%-2.49%-42.8%
'26/04/0210.7-0.1-0.93%-1.39%32572.43-602.39-1.82%+39.8%+0.89%-41.2%
'26/04/0110.8+0.05+0.47%-0.93%33174.82+1451.83+4.58%+46.2%-4.11%-47.1%
'26/03/3110.75+0.05+0.47%-0.47%31722.99-795.17-2.45%+42.6%+2.92%-43.1%
'26/03/3010.7+0.05+0.47%0%32518.16-594.43-1.8%+40%+2.27%-40%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2710.6500%0%33112.59-225.03-0.68%+39.1%+0.68%-39.1%
'26/03/2610.6500%0%33337.62-101.49-0.3%+38.7%+0.3%-38.7%
'26/03/2510.65+0.1+0.95%+0.95%33439.11+826.87+2.54%+42.2%-1.59%-41.2%
'26/03/2410.5500%+0.95%32612.24-110.26-0.34%+41.7%+0.34%-40.8%
'26/03/2310.55-0.15-1.4%-0.47%32722.5-821.38-2.45%+38.2%+1.05%-38.7%
'26/03/2010.7-0.05-0.47%-0.93%33543.88-145.8-0.43%+37.6%-0.04%-38.6%
'26/03/1910.75-0.4-3.59%-4.48%33689.68-658.9-1.92%+35%-1.67%-39.5%
'26/03/1811.15+0.4+3.72%-0.93%34348.58+512.01+1.51%+37%+2.21%-38%
'26/03/1710.75+0.05+0.47%-0.47%33836.57+494.06+1.48%+39.1%-1.01%-39.5%
'26/03/1610.7-0.05-0.47%-0.93%33342.51-57.81-0.17%+38.8%-0.3%-39.8%
'26/03/1310.75-0.05-0.46%-1.39%33400.32-181.54-0.54%+38.1%+0.08%-39.5%
'26/03/1210.8+0.05+0.47%-0.93%33581.86-532.33-1.56%+35.9%+2.03%-36.9%
'26/03/1110.75+0.05+0.47%-0.47%34114.19+1342.32+4.1%+41.5%-3.63%-42%
'26/03/1010.700%-0.47%32771.87+661.45+2.06%+44.4%-2.06%-44.9%
'26/03/0910.700%-0.47%32110.42-1489.12-4.43%+38%+4.43%-38.5%
'26/03/0610.7+0.05+0.47%0%33599.54-73.4-0.22%+37.7%+0.69%-37.7%
'26/03/0510.65+0.2+1.91%+1.91%33672.94+844.06+2.57%+41.2%-0.66%-39.3%
'26/03/0410.45-0.05-0.48%+1.43%32828.88-1494.77-4.35%+35.1%+3.87%-33.7%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0310.5-0.15-1.41%0%34323.65-771.44-2.2%+32.1%+0.79%-32.1%
'26/03/0210.65+0.05+0.47%+0.47%35095.09-319.4-0.9%+30.9%+1.37%-30.5%
'26/02/2610.600%+0.47%35414.49+1.420%+30.9%0%-30.5%
'26/02/2510.6+0.05+0.47%+0.95%35413.07+712.25+2.05%+33.6%-1.58%-32.7%
'26/02/2410.55-0.05-0.47%+0.47%34700.82+927.56+2.75%+37.3%-3.22%-36.8%
'26/02/2310.6+0.05+0.47%+0.95%33773.26+167.55+0.5%+38%-0.03%-37%
'26/02/1110.55-0.25-2.31%-1.39%33605.71+532.74+1.61%+40.2%-3.92%-41.6%
'26/02/1010.8-0.1-0.92%-2.29%33072.97+668.35+2.06%+43.1%-2.98%-45.4%
'26/02/0910.900%-2.29%32404.62+621.7+1.96%+45.9%-1.96%-48.2%
'26/02/0610.9+0.05+0.46%-1.84%31782.92-18.35-0.06%+45.8%+0.52%-47.6%
'26/02/0510.85-0.2-1.81%-3.62%31801.27-488.54-1.51%+43.6%-0.3%-47.2%
'26/02/0411.05+0.15+1.38%-2.29%32289.81+94.45+0.29%+44%+1.09%-46.3%
'26/02/0310.9-0.75-6.44%-8.58%32195.36+571.33+1.81%+46.6%-8.25%-55.2%
'26/02/0211.65+1.05+9.91%+0.47%31624.03-439.72-1.37%+44.6%+11.3%-44.1%
'26/01/3010.6+0.05+0.47%+0.95%32063.75-472.52-1.45%+42.5%+1.92%-41.6%
'26/01/2910.55+0.05+0.48%+1.43%32536.27-267.55-0.82%+41.4%+1.3%-39.9%
'26/01/2810.500%+1.43%32803.82+485.9+1.5%+43.5%-1.5%-42%
'26/01/2710.500%+1.43%32317.92+253.4+0.79%+44.6%-0.79%-43.2%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2610.500%+1.43%32064.52+103.01+0.32%+45.1%-0.32%-43.6%
'26/01/2310.5-0.05-0.47%+0.95%31961.51+215.43+0.68%+46.1%-1.15%-45.1%
'26/01/2210.55+0.05+0.48%+1.43%31746.08+499.71+1.6%+48.4%-1.12%-47%
'26/01/2110.5-0.05-0.47%+0.95%31246.37-513.62-1.62%+46%+1.15%-45%
'26/01/2010.55-0.1-0.94%0%31759.99+120.7+0.38%+46.6%-1.32%-46.6%
'26/01/1910.65+0.15+1.43%+1.43%31639.29+230.59+0.73%+47.6%+0.7%-46.2%
'26/01/1610.500%+1.43%31408.7+598.12+1.94%+50.5%-1.94%-49.1%
'26/01/1510.500%+1.43%30810.58-131.2-0.42%+49.9%+0.42%-48.4%
'26/01/1410.5+0.05+0.48%+1.91%30941.78+234.56+0.76%+51%-0.28%-49.1%
'26/01/1310.45-0.05-0.48%+1.43%30707.22+139.93+0.46%+51.7%-0.94%-50.3%
'26/01/1210.5+0.1+0.96%+2.4%30567.29+278.33+0.92%+53.1%+0.04%-50.7%
'26/01/0910.4-0.1-0.95%+1.43%30288.96-71.59-0.24%+52.7%-0.71%-51.3%
'26/01/0810.5+0.1+0.96%+2.4%30360.55-74.92-0.25%+52.3%+1.21%-49.9%
'26/01/0710.4+0.05+0.48%+2.9%30435.47-140.83-0.46%+51.6%+0.94%-48.7%
'26/01/0610.35+0.05+0.49%+3.4%30576.3+471.26+1.57%+54%-1.08%-50.6%
'26/01/0510.3-0.3-2.83%+0.47%30105.04+755.23+2.57%+58%-5.4%-57.5%
'26/01/0210.600%+0.47%29349.81+386.21+1.33%+60.1%-1.33%-59.6%
'25/12/3110.6+0.2+1.92%+2.4%28963.6+256.47+0.89%+61.5%+1.03%-59.1%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3010.4+0.15+1.46%+3.9%28707.13-103.76-0.36%+60.9%+1.82%-57%
'25/12/2910.25-0.2-1.91%+1.91%28810.89+254.87+0.89%+62.4%-2.8%-60.5%
'25/12/2610.45-0.05-0.48%+1.43%28556.02+184.04+0.65%+63.4%-1.13%-62%
'25/12/2410.5-0.05-0.47%+0.95%28371.98+61.51+0.22%+63.8%-0.69%-62.8%
'25/12/2310.55-0.05-0.47%+0.47%28310.47+160.83+0.57%+64.7%-1.04%-64.2%
'25/12/2210.600%+0.47%28149.64+453.29+1.64%+67.4%-1.64%-66.9%
'25/12/1910.600%+0.47%27696.35+227.82+0.83%+68.8%-0.83%-68.3%
'25/12/1810.6+0.05+0.47%+0.95%27468.53-56.64-0.21%+68.5%+0.68%-67.5%
'25/12/1710.55+0.05+0.48%+1.43%27525.17-11.49-0.04%+68.4%+0.52%-67%
'25/12/1610.5+0.05+0.48%+1.91%27536.66-330.28-1.19%+66.4%+1.67%-64.5%
'25/12/1510.4500%+1.91%27866.94-331.08-1.17%+64.4%+1.17%-62.5%
'25/12/1210.45+0.15+1.46%+3.4%28198.02+173.27+0.62%+65.5%+0.84%-62.1%
'25/12/1110.3-0.05-0.48%+2.9%28024.75-375.98-1.32%+63.3%+0.84%-60.4%
'25/12/1010.3500%+2.9%28400.73+218.13+0.77%+64.5%-0.77%-61.6%
'25/12/0910.35-0.1-0.96%+1.91%28182.6-121.18-0.43%+63.8%-0.53%-61.9%
'25/12/0810.4500%+1.91%28303.78+322.89+1.15%+65.7%-1.15%-63.8%
'25/12/0510.45-0.1-0.95%+0.95%27980.89+185.18+0.67%+66.8%-1.62%-65.9%
'25/12/0410.55+0.1+0.96%+1.91%27795.71+2.67+0.01%+66.8%+0.95%-64.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0310.4500%+1.91%27793.04+228.77+0.83%+68.2%-0.83%-66.3%
'25/12/0210.45-0.1-0.95%+0.95%27564.27+221.74+0.81%+69.6%-1.76%-68.6%
'25/12/0110.55-0.05-0.47%+0.47%27342.53-283.95-1.03%+67.8%+0.56%-67.4%
'25/11/2810.6-0.05-0.47%0%27626.48+71.95+0.26%+68.3%-0.73%-68.3%
'25/11/2710.65+0.15+1.43%+1.43%27554.53+144.99+0.53%+69.2%+0.9%-67.7%
'25/11/2610.500%+1.43%27409.54+497.37+1.85%+72.3%-1.85%-70.9%
'25/11/2510.5+0.05+0.48%+1.91%26912.17+407.93+1.54%+74.9%-1.06%-73%
'25/11/2410.4500%+1.91%26504.24+69.3+0.26%+75.4%-0.26%-73.5%
'25/11/2110.45-0.1-0.95%+0.95%26434.94-991.42-3.61%+69.1%+2.66%-68.1%
'25/11/2010.55+0.05+0.48%+1.43%27426.36+846.24+3.18%+74.4%-2.7%-73%
'25/11/1910.5-0.1-0.94%+0.47%26580.12-176-0.66%+73.3%-0.28%-72.8%
'25/11/1810.6-0.1-0.93%-0.47%26756.12-691.19-2.52%+68.9%+1.59%-69.4%
'25/11/1710.700%-0.47%27447.31+49.81+0.18%+69.2%-0.18%-69.7%
'25/11/1410.700%-0.47%27397.5-506.06-1.81%+66.2%+1.81%-66.6%
'25/11/1310.7-0.05-0.47%-0.93%27903.56-43.53-0.16%+65.9%-0.31%-66.8%
'25/11/1210.7500%-0.93%27947.09+162.14+0.58%+66.9%-0.58%-67.8%
'25/11/1110.7500%-0.93%27784.95-84.56-0.3%+66.4%+0.3%-67.3%
'25/11/1010.75+0.15+1.42%+0.47%27869.51+218.1+0.79%+67.7%+0.63%-67.2%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0710.6-0.1-0.93%-0.47%27651.41-248.04-0.89%+66.2%-0.04%-66.7%
'25/11/0610.7+0.05+0.47%0%27899.45+182.39+0.66%+67.3%-0.19%-67.3%
'25/11/0510.65+0.15+1.43%+1.43%27717.06-399.5-1.42%+64.9%+2.85%-63.5%
'25/11/0410.5+0.05+0.48%+1.91%28116.56-218.03-0.77%+63.6%+1.25%-61.7%
'25/11/0310.45+0.1+0.97%+2.9%28334.59+101.24+0.36%+64.2%+0.61%-61.3%
'25/10/3110.35-0.05-0.48%+2.4%28233.35-54.18-0.19%+63.9%-0.29%-61.5%