≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / K線比較(日)

8076 伍豐

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.15+0.15+0.83%2.48%18.2518.4518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
256466.2萬2091.22張/筆18.221.4126.910.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
466851.9萬2821.65張/筆18.27+0.2 (+1.11%)

連續漲跌: 連3漲  ( +0.4元 / +2.23%)

財報評分: 最新49分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 伍豐董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:59)

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.3+0.15+0.83%+0.83%43675.12+583.25+1.35%+1.35%-0.52%-0.53%
'26/11/1218.15+0.2+1.11%+1.95%43091.87-1165.28-2.63%-1.32%+3.74%+3.26%
'26/11/1117.95+0.05+0.28%+2.23%44257.15+1545.23+3.62%+2.26%-3.34%-0.02%
'26/11/1017.9-0.35-1.92%+0.27%42711.92+1050.22+2.52%+4.83%-4.44%-4.56%
'26/11/0918.25+0.55+3.11%+3.39%41661.7+1960.06+4.94%+10%-1.83%-6.62%
'26/11/0617.7-0.55-3.01%+0.27%39701.64-1873.08-4.51%+5.05%+1.5%-4.78%
'26/11/0518.25-0.55-2.93%-2.66%41574.72-1374.19-3.2%+1.69%+0.27%-4.35%
'26/11/0418.8-0.15-0.79%-3.43%42948.91-358.63-0.83%+0.85%+0.04%-4.28%
'26/11/0318.95-0.85-4.29%-7.58%43307.54-1612.6-3.59%-2.77%-0.7%-4.8%
'26/11/0219.800%-7.58%44920.14-291.69-0.65%-3.4%+0.65%-4.18%
'26/10/3019.8-0.4-1.98%-9.41%45211.83-1156.5-2.49%-5.81%+0.51%-3.6%
'26/10/2920.200%-9.41%46368.33-667.25-1.42%-7.14%+1.42%-2.26%
'26/10/2820.2-0.15-0.74%-10.1%47035.58+939.35+2.04%-5.25%-2.78%-4.82%
'26/10/2720.3500%-10.1%46096.23+54.8+0.12%-5.14%-0.12%-4.93%
'26/10/2220.35-0.15-0.73%-10.7%46041.43-846.34-1.81%-6.85%+1.08%-3.88%
'26/10/2120.5-0.1-0.49%-11.2%46887.77+594.84+1.28%-5.65%-1.77%-5.51%
'26/10/2020.6-0.1-0.48%-11.6%46292.93-529.15-1.13%-6.72%+0.65%-4.87%
'26/10/1920.7-0.2-0.96%-12.4%46822.08-289.18-0.61%-7.29%-0.35%-5.15%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.9+0.4+1.95%-10.7%47111.26+141.39+0.3%-7.01%+1.65%-3.72%
'26/10/1520.5-0.45-2.15%-12.6%46969.87-1655.96-3.41%-10.2%+1.26%-2.47%
'26/10/1420.95+0.3+1.45%-11.4%48625.83+284.52+0.59%-9.65%+0.86%-1.73%
'26/10/1320.65-0.55-2.59%-13.7%48341.31-960.65-1.95%-11.4%-0.64%-2.27%
'26/10/1221.2-0.2-0.93%-14.5%49301.96-11.48-0.02%-11.4%-0.91%-3.05%
'26/10/0821.4+0.05+0.23%-14.3%49313.44-492.93-0.99%-12.3%+1.22%-1.98%
'26/10/0721.35-0.05-0.23%-14.5%49806.37-16.18-0.03%-12.3%-0.2%-2.15%
'26/10/0621.400%-14.5%49822.55+110.51+0.22%-12.1%-0.22%-2.34%
'26/10/0521.4-0.45-2.06%-16.2%49712.04+1236.3+2.55%-9.9%-4.61%-6.34%
'26/10/0221.85+0.25+1.16%-15.3%48475.74+122.25+0.25%-9.68%+0.91%-5.6%
'26/10/0121.6-0.2-0.92%-16.1%48353.49+413.36+0.86%-8.9%-1.78%-7.16%
'26/09/3021.8+0.3+1.4%-14.9%47940.13+308.17+0.65%-8.31%+0.75%-6.58%
'26/09/2921.5-0.2-0.92%-15.7%47631.96-392.64-0.82%-9.06%-0.1%-6.61%
'26/09/2421.7+0.2+0.93%-14.9%48024.6-132.69-0.28%-9.31%+1.21%-5.58%
'26/09/2321.5+0.1+0.47%-14.5%48157.29+357.12+0.75%-8.63%-0.28%-5.86%
'26/09/2221.4-0.2-0.93%-15.3%47800.17+81.33+0.17%-8.47%-1.1%-6.8%
'26/09/2121.6+0.2+0.93%-14.5%47718.84+538.09+1.14%-7.43%-0.21%-7.06%
'26/09/1821.4-0.1-0.47%-14.9%47180.75+892.75+1.93%-5.64%-2.4%-9.24%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.5+0.3+1.42%-13.7%46288+439.1+0.96%-4.74%+0.46%-8.94%
'26/09/1621.2+0.15+0.71%-13.1%45848.9+337.41+0.74%-4.03%-0.03%-9.03%
'26/09/1521.05-0.55-2.55%-15.3%45511.49-351.03-0.77%-4.77%-1.78%-10.5%
'26/09/1421.6-0.15-0.69%-15.9%45862.52-322.33-0.7%-5.43%+0.01%-10.4%
'26/09/1121.75+0.05+0.23%-15.7%46184.85-755.64-1.61%-6.96%+1.84%-8.71%
'26/09/1021.7-0.15-0.69%-16.2%46940.49-242.87-0.51%-7.44%-0.18%-8.81%
'26/09/0921.85-0.15-0.68%-16.8%47183.36+77.58+0.16%-7.28%-0.84%-9.54%
'26/09/0822+0.1+0.46%-16.4%47105.78-220.49-0.47%-7.71%+0.93%-8.72%
'26/09/0721.9-0.25-1.13%-17.4%47326.27+775.14+1.67%-6.18%-2.8%-11.2%
'26/09/0422.15+0.25+1.14%-16.4%46551.13+693.47+1.51%-4.76%-0.37%-11.7%
'26/09/0321.9-0.45-2.01%-18.1%45857.66-307.06-0.67%-5.39%-1.34%-12.7%
'26/09/0222.35-0.25-1.11%-19%46164.72-784-1.67%-6.97%+0.56%-12.1%
'26/09/0123.3+0.1+0.43%-18.1%46948.72+820.25+1.78%-5.32%-1.35%-12.8%
'26/08/3123.2-0.05-0.22%-18.3%46128.47-202.98-0.44%-5.73%+0.22%-12.5%
'26/08/2823.25-0.15-0.64%-18.8%46331.45+356.23+0.77%-5%-1.41%-13.8%
'26/08/2723.400%-18.8%45975.22+142.6+0.31%-4.71%-0.31%-14.1%
'26/08/2623.4+0.1+0.43%-18.5%45832.62+663.16+1.47%-3.31%-1.04%-15.1%
'26/08/2523.3+0.1+0.43%-18.1%45169.46+407.14+0.91%-2.43%-0.48%-15.7%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.2-0.05-0.22%-18.3%44762.32-461.97-1.02%-3.43%+0.8%-14.9%
'26/08/2123.25+0.05+0.22%-18.1%45224.29+290.55+0.65%-2.8%-0.43%-15.3%
'26/08/2023.2+0.05+0.22%-17.9%44933.74+214.39+0.48%-2.34%-0.26%-15.6%
'26/08/1923.15-0.25-1.07%-18.8%44719.35-589.33-1.3%-3.61%+0.23%-15.2%
'26/08/1823.400%-18.8%45308.68-548.59-1.2%-4.76%+1.2%-14%
'26/08/1723.4-0.2-0.85%-19.5%45857.27+46.26+0.1%-4.66%-0.95%-14.8%
'26/08/1423.6-0.1-0.42%-19.8%45811.01-210.47-0.46%-5.1%+0.04%-14.7%
'26/08/1323.700%-19.8%46021.48+503.41+1.11%-4.05%-1.11%-15.8%
'26/08/1223.700%-19.8%45518.07+397.35+0.88%-3.2%-0.88%-16.6%
'26/08/1123.7+0.2+0.85%-19.1%45120.72+191.96+0.43%-2.79%+0.42%-16.4%
'26/08/1023.5+0.35+1.51%-17.9%44928.76+702.85+1.59%-1.25%-0.08%-16.7%
'26/08/0723.1500%-17.9%44225.91-170.79-0.38%-1.63%+0.38%-16.3%
'26/08/0623.15-0.15-0.64%-18.5%44396.7-214.9-0.48%-2.1%-0.16%-16.4%
'26/08/0523.3+0.3+1.3%-17.4%44611.6+1250.94+2.88%+0.73%-1.58%-18.1%
'26/08/0423+0.5+2.22%-15.6%43360.66-25.75-0.06%+0.67%+2.28%-16.2%
'26/08/0322.5+0.15+0.67%-15%43386.41+266.66+0.62%+1.29%+0.05%-16.3%
'26/07/3122.35+0.35+1.59%-13.6%43119.75+3186.45+7.98%+9.37%-6.39%-23%
'26/07/3022-0.3-1.35%-14.8%39933.3-105.88-0.26%+9.08%-1.09%-23.9%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.3-0.35-1.55%-16.1%40039.18-1564.18-3.76%+4.98%+2.21%-21.1%
'26/07/2822.65-0.9-3.82%-19.3%41603.36-2030.83-4.65%+0.09%+0.83%-19.4%
'26/07/2723.55+0.05+0.21%-19.1%43634.19-20.65-0.05%+0.05%+0.26%-19.2%
'26/07/2423.5-0.45-1.88%-20.7%43654.84-1195.97-2.67%-2.62%+0.79%-18%
'26/07/2323.95-0.2-0.83%-21.3%44850.81+25.03+0.06%-2.57%-0.89%-18.8%
'26/07/2224.15+0.6+2.55%-19.3%44825.78+592.91+1.34%-1.26%+1.21%-18.1%
'26/07/2123.55+0.55+2.39%-17.4%44232.87+1783.17+4.2%+2.89%-1.81%-20.3%
'26/07/2023+0.2+0.88%-16.7%42449.7-221.57-0.52%+2.35%+1.4%-19%
'26/07/1722.8-1.25-5.2%-21%42671.27-2953.71-6.47%-4.27%+1.27%-16.7%
'26/07/1624.05-0.05-0.21%-21.2%45624.98-6.61-0.01%-4.29%-0.2%-16.9%
'26/07/1524.100%-21.2%45631.59+893.64+2%-2.38%-2%-18.8%
'26/07/1424.1-1.95-7.49%-27.1%44737.95-642.57-1.42%-3.76%-6.07%-23.3%
'26/07/1326.05-0.5-1.88%-28.4%45380.52+25.91+0.06%-3.7%-1.94%-24.7%
'26/07/0926.55+0.8+3.11%-26.2%45354.61-379.8-0.83%-4.5%+3.94%-21.7%
'26/07/0825.75+0.05+0.19%-26.1%45734.41+255.3+0.56%-3.97%-0.37%-22.1%
'26/07/0725.7-0.6-2.28%-27.8%45479.11-1077.28-2.31%-6.19%+0.03%-21.6%
'26/07/0626.3+0.3+1.15%-26.9%46556.39-224.23-0.48%-6.64%+1.63%-20.3%
'26/07/0326+0.9+3.59%-24.3%46780.62+36.46+0.08%-6.57%+3.51%-17.7%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.1+0.25+1.01%-23.5%46744.16-274.83-0.58%-7.11%+1.59%-16.4%
'26/07/0124.85+0.3+1.22%-22.6%47018.99+893.08+1.94%-5.31%-0.72%-17.3%
'26/06/3024.55+0.25+1.03%-21.8%46125.91+1126.01+2.5%-2.94%-1.47%-18.9%
'26/06/2924.3+0.1+0.41%-21.5%44999.9+428.14+0.96%-2.01%-0.55%-19.5%
'26/06/2624.2-1-3.97%-24.6%44571.76-1683.5-3.64%-5.58%-0.33%-19%
'26/06/2525.2-0.1-0.4%-24.9%46255.26+211.66+0.46%-5.14%-0.86%-19.8%
'26/06/2425.3+0.1+0.4%-24.6%46043.6-1057.05-2.24%-7.27%+2.64%-17.3%
'26/06/2325.2-0.7-2.7%-26.6%47100.65-640.86-1.34%-8.52%-1.36%-18.1%
'26/06/2225.9+0.15+0.58%-26.2%47741.51+1276.31+2.75%-6%-2.17%-20.2%
'26/06/1825.75+0.2+0.78%-25.6%46465.2+587.81+1.28%-4.8%-0.5%-20.8%
'26/06/1725.55+0.05+0.2%-25.5%45877.39+68.2+0.15%-4.66%+0.05%-20.8%
'26/06/1625.5-1.25-4.67%-29%45809.19+412.2+0.91%-3.79%-5.58%-25.2%
'26/06/1526.75-0.1-0.37%-29.2%45396.99+1227.95+2.78%-1.12%-3.15%-28.1%
'26/06/1226.85-0.05-0.19%-29.4%44169.04+1019.58+2.36%+1.22%-2.55%-30.6%
'26/06/1126.9+0.3+1.13%-28.6%43149.46-76.08-0.18%+1.04%+1.31%-29.6%
'26/06/1026.6-0.9-3.27%-30.9%43225.54-1478.9-3.31%-2.3%+0.04%-28.6%
'26/06/0927.5+0.25+0.92%-30.3%44704.44+1201.66+2.76%+0.4%-1.84%-30.7%
'26/06/0827.25-0.95-3.37%-32.6%43502.78-1568.16-3.48%-3.1%+0.11%-29.5%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.2-0.4-1.4%-33.6%45070.94-606.52-1.33%-4.38%-0.07%-29.2%
'26/06/0428.6+1.2+4.38%-30.7%45677.46-781.7-1.68%-5.99%+6.06%-24.7%
'26/06/0327.4+2.45+9.82%-23.8%46459.16+901.85+1.98%-4.13%+7.84%-19.7%
'26/06/0224.95+0.05+0.2%-23.7%45557.31+219.4+0.48%-3.67%-0.28%-20%
'26/06/0124.9+0.8+3.32%-21.2%45337.91+604.97+1.35%-2.36%+1.97%-18.8%
'26/05/2924.1+0.5+2.12%-19.5%44732.94+1096.5+2.51%+0.09%-0.39%-19.6%
'26/05/2823.6+0.1+0.43%-19.1%43636.44-620.36-1.4%-1.31%+1.83%-17.8%
'26/05/2723.5-0.35-1.47%-20.3%44256.8+731.43+1.68%+0.34%-3.15%-20.7%
'26/05/2623.8500%-20.3%43525.37-119.03-0.27%+0.07%+0.27%-20.4%
'26/05/2523.85-0.2-0.83%-21%43644.4+1376.43+3.26%+3.33%-4.09%-24.3%
'26/05/2224.0500%-21%42267.97+899.76+2.18%+5.58%-2.18%-26.6%
'26/05/2124.05+0.4+1.69%-19.7%41368.21+1347.39+3.37%+9.13%-1.68%-28.8%
'26/05/2023.65+0.2+0.85%-19%40020.82-154.74-0.39%+8.71%+1.24%-27.7%
'26/05/1923.45+0.1+0.43%-18.6%40175.56-716.26-1.75%+6.81%+2.18%-25.4%
'26/05/1823.35-0.55-2.3%-20.5%40891.82-280.54-0.68%+6.08%-1.62%-26.6%
'26/05/1523.9-1.15-4.59%-24.2%41172.36-579.39-1.39%+4.61%-3.2%-28.8%
'26/05/1425.05+0.55+2.24%-22.4%41751.75+377.25+0.91%+5.56%+1.33%-28%
'26/05/1324.5-0.35-1.41%-23.5%41374.5-523.82-1.25%+4.24%-0.16%-27.8%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.85+0.2+0.81%-22.9%41898.32+108.26+0.26%+4.51%+0.55%-27.4%
'26/05/1124.65+1.25+5.34%-18.8%41790.06+186.12+0.45%+4.98%+4.89%-23.8%
'26/05/0823.4-0.3-1.27%-19.8%41603.94-329.84-0.79%+4.15%-0.48%-24%
'26/05/0723.7+1.25+5.57%-15.4%41933.78+794.93+1.93%+6.17%+3.64%-21.5%
'26/05/0622.45-0.3-1.32%-16.5%41138.85+369.56+0.91%+7.13%-2.23%-23.6%
'26/05/0522.75+0.4+1.79%-15%40769.29+64.15+0.16%+7.3%+1.63%-22.3%
'26/05/0422.3500%-15%40705.14+1778.51+4.57%+12.2%-4.57%-27.2%
'26/04/3022.35-0.25-1.11%-15.9%38926.63-376.87-0.96%+11.1%-0.15%-27.1%
'26/04/2922.600%-15.9%39303.5-218.23-0.55%+10.5%+0.55%-26.4%
'26/04/2822.6+0.25+1.12%-15%39521.73-94.9-0.24%+10.2%+1.36%-25.2%
'26/04/2722.35-0.1-0.45%-15.4%39616.63+684.23+1.76%+12.2%-2.21%-27.5%
'26/04/2422.45-0.25-1.1%-16.3%38932.4+1218.25+3.23%+15.8%-4.33%-32.1%
'26/04/2322.7-0.9-3.81%-19.5%37714.15-164.32-0.43%+15.3%-3.38%-34.8%
'26/04/2223.6-0.05-0.21%-19.7%37878.47+273.36+0.73%+16.1%-0.94%-35.8%
'26/04/2123.65+0.4+1.72%-18.3%37605.11+646.31+1.75%+18.2%-0.03%-36.5%
'26/04/2023.25-0.1-0.43%-18.6%36958.8+154.46+0.42%+18.7%-0.85%-37.3%
'26/04/1723.35-0.05-0.21%-18.8%36804.34-327.68-0.88%+17.6%+0.67%-36.4%
'26/04/1623.4+0.15+0.65%-18.3%37132.02+409.88+1.12%+18.9%-0.47%-37.2%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.25+0.05+0.22%-18.1%36722.14+426.02+1.17%+20.3%-0.95%-38.4%
'26/04/1423.200%-18.1%36296.12+838.83+2.37%+23.2%-2.37%-41.3%
'26/04/1323.2-0.85-3.53%-21%35457.29+39.46+0.11%+23.3%-3.64%-44.3%
'26/04/1024.05+1.05+4.57%-17.4%35417.83+556.67+1.6%+25.3%+2.97%-42.7%
'26/04/0923-0.45-1.92%-19%34861.16+99.78+0.29%+25.6%-2.21%-44.6%
'26/04/0823.45+0.55+2.4%-17%34761.38+1531.56+4.61%+31.4%-2.21%-48.5%
'26/04/0722.9-0.55-2.35%-19%33229.82+657.39+2.02%+34.1%-4.37%-53.1%
'26/04/0223.45-0.55-2.29%-20.8%32572.43-602.39-1.82%+31.7%-0.47%-52.5%
'26/04/0124+0.5+2.13%-19.1%33174.82+1451.83+4.58%+37.7%-2.45%-56.8%
'26/03/3123.5-0.55-2.29%-21%31722.99-795.17-2.45%+34.3%+0.16%-55.3%
'26/03/3024.05-0.65-2.63%-23.1%32518.16-594.43-1.8%+31.9%-0.83%-55%
'26/03/2724.7-0.25-1%-23.8%33112.59-225.03-0.68%+31%-0.32%-54.9%
'26/03/2624.95-0.7-2.73%-25.9%33337.62-101.49-0.3%+30.6%-2.43%-56.5%
'26/03/2525.65+0.65+2.6%-24%33439.11+826.87+2.54%+33.9%+0.06%-57.9%
'26/03/2425+0.05+0.2%-23.8%32612.24-110.26-0.34%+33.5%+0.54%-57.3%
'26/03/2324.95-1.45-5.49%-28%32722.5-821.38-2.45%+30.2%-3.04%-58.2%
'26/03/2026.4-0.5-1.86%-29.4%33543.88-145.8-0.43%+29.6%-1.43%-59%
'26/03/1926.9-0.05-0.19%-29.5%33689.68-658.9-1.92%+27.2%+1.73%-56.7%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.95+0.55+2.08%-28%34348.58+512.01+1.51%+29.1%+0.57%-57.1%
'26/03/1726.4+0.55+2.13%-26.5%33836.57+494.06+1.48%+31%+0.65%-57.5%
'26/03/1625.85+0.6+2.38%-24.8%33342.51-57.81-0.17%+30.8%+2.55%-55.5%
'26/03/1325.25+0.75+3.06%-22.4%33400.32-181.54-0.54%+30.1%+3.6%-52.5%
'26/03/1224.5-0.7-2.78%-24.6%33581.86-532.33-1.56%+28%-1.22%-52.6%
'26/03/1125.2+2.25+9.8%-17.2%34114.19+1342.32+4.1%+33.3%+5.7%-50.5%
'26/03/1022.95+0.75+3.38%-14.4%32771.87+661.45+2.06%+36%+1.32%-50.4%
'26/03/0922.2-0.65-2.84%-16.8%32110.42-1489.12-4.43%+30%+1.59%-46.8%
'26/03/0622.85+0.35+1.56%-15.6%33599.54-73.4-0.22%+29.7%+1.78%-45.3%
'26/03/0522.5+0.4+1.81%-14%33672.94+844.06+2.57%+33%-0.76%-47.1%
'26/03/0422.1-0.9-3.91%-17.4%32828.88-1494.77-4.35%+27.2%+0.44%-44.6%
'26/03/0323-0.1-0.43%-17.7%34323.65-771.44-2.2%+24.4%+1.77%-42.2%
'26/03/0223.1-0.3-1.28%-18.8%35095.09-319.4-0.9%+23.3%-0.38%-42.1%
'26/02/2623.4+0.45+1.96%-17.2%35414.49+1.420%+23.3%+1.96%-40.5%
'26/02/2522.9500%-17.2%35413.07+712.25+2.05%+25.9%-2.05%-43.1%
'26/02/2422.95-0.35-1.5%-18.5%34700.82+927.56+2.75%+29.3%-4.25%-47.8%
'26/02/2323.3+0.55+2.42%-16.5%33773.26+167.55+0.5%+30%+1.92%-46.4%
'26/02/1122.7500%-16.5%33605.71+532.74+1.61%+32.1%-1.61%-48.5%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.75-0.3-1.3%-17.6%33072.97+668.35+2.06%+34.8%-3.36%-52.4%
'26/02/0923.05-0.35-1.5%-18.8%32404.62+621.7+1.96%+37.4%-3.46%-56.2%
'26/02/0623.4-0.1-0.43%-19.1%31782.92-18.35-0.06%+37.3%-0.37%-56.5%
'26/02/0523.5+0.2+0.86%-18.5%31801.27-488.54-1.51%+35.3%+2.37%-53.7%
'26/02/0423.3+0.5+2.19%-16.7%32289.81+94.45+0.29%+35.7%+1.9%-52.3%
'26/02/0322.8-0.1-0.44%-17%32195.36+571.33+1.81%+38.1%-2.25%-55.1%
'26/02/0222.9-0.7-2.97%-19.5%31624.03-439.72-1.37%+36.2%-1.6%-55.7%
'26/01/3023.6-0.55-2.28%-21.3%32063.75-472.52-1.45%+34.2%-0.83%-55.6%
'26/01/2924.15+0.15+0.62%-20.8%32536.27-267.55-0.82%+33.1%+1.44%-54%
'26/01/282400%-20.8%32803.82+485.9+1.5%+35.1%-1.5%-56%
'26/01/2724-0.1-0.41%-21.2%32317.92+253.4+0.79%+36.2%-1.2%-57.4%
'26/01/2624.100%-21.2%32064.52+103.01+0.32%+36.6%-0.32%-57.8%
'26/01/2324.1+0.15+0.63%-20.7%31961.51+215.43+0.68%+37.6%-0.05%-58.2%
'26/01/2223.95-0.05-0.21%-20.8%31746.08+499.71+1.6%+39.8%-1.81%-60.6%
'26/01/2124-0.3-1.23%-21.8%31246.37-513.62-1.62%+37.5%+0.39%-59.3%
'26/01/2024.3-0.2-0.82%-22.4%31759.99+120.7+0.38%+38%-1.2%-60.5%
'26/01/1924.5+0.35+1.45%-21.3%31639.29+230.59+0.73%+39.1%+0.72%-60.4%
'26/01/1624.15-0.3-1.23%-22.3%31408.7+598.12+1.94%+41.8%-3.17%-64%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.45-0.1-0.41%-22.6%30810.58-131.2-0.42%+41.2%+0.01%-63.8%
'26/01/1424.55+1+4.25%-19.3%30941.78+234.56+0.76%+42.2%+3.49%-61.6%
'26/01/1323.55-0.2-0.84%-20%30707.22+139.93+0.46%+42.9%-1.3%-62.9%
'26/01/1223.75+0.45+1.93%-18.5%30567.29+278.33+0.92%+44.2%+1.01%-62.6%
'26/01/0923.3-0.1-0.43%-18.8%30288.96-71.59-0.24%+43.9%-0.19%-62.7%
'26/01/0823.4-0.25-1.06%-19.7%30360.55-74.92-0.25%+43.5%-0.81%-63.2%
'26/01/0723.65+0.25+1.07%-18.8%30435.47-140.83-0.46%+42.8%+1.53%-61.6%
'26/01/0623.4-0.4-1.68%-20.2%30576.3+471.26+1.57%+45.1%-3.25%-65.2%
'26/01/0523.8-0.2-0.83%-20.8%30105.04+755.23+2.57%+48.8%-3.4%-69.6%
'26/01/0224+0.15+0.63%-20.3%29349.81+386.21+1.33%+50.8%-0.7%-71.1%
'25/12/3123.8500%-20.3%28963.6+256.47+0.89%+52.1%-0.89%-72.5%
'25/12/3023.85-0.15-0.62%-20.8%28707.13-103.76-0.36%+51.6%-0.26%-72.4%
'25/12/2924+0.25+1.05%-20%28810.89+254.87+0.89%+52.9%+0.16%-72.9%
'25/12/2623.75-0.1-0.42%-20.3%28556.02+184.04+0.65%+53.9%-1.07%-74.3%
'25/12/2423.85+0.45+1.92%-18.8%28371.98+61.51+0.22%+54.3%+1.7%-73.1%
'25/12/2323.4+0.35+1.52%-17.6%28310.47+160.83+0.57%+55.2%+0.95%-72.7%
'25/12/2223.05+0.05+0.22%-17.4%28149.64+453.29+1.64%+57.7%-1.42%-75.1%
'25/12/1923+0.05+0.22%-17.2%27696.35+227.82+0.83%+59%-0.61%-76.2%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.95+0.15+0.66%-16.7%27468.53-56.64-0.21%+58.7%+0.87%-75.3%
'25/12/1722.8+0.15+0.66%-16.1%27525.17-11.49-0.04%+58.6%+0.7%-74.7%
'25/12/1622.65-0.15-0.66%-16.7%27536.66-330.28-1.19%+56.7%+0.53%-73.4%
'25/12/1522.8+0.05+0.22%-16.5%27866.94-331.08-1.17%+54.9%+1.39%-71.4%
'25/12/1222.75+0.1+0.44%-16.1%28198.02+173.27+0.62%+55.8%-0.18%-72%
'25/12/1122.65-0.45-1.95%-17.7%28024.75-375.98-1.32%+53.8%-0.63%-71.5%
'25/12/1023.1+0.1+0.43%-17.4%28400.73+218.13+0.77%+55%-0.34%-72.4%
'25/12/0923+0.2+0.88%-16.7%28182.6-121.18-0.43%+54.3%+1.31%-71%
'25/12/0822.8-0.25-1.08%-17.6%28303.78+322.89+1.15%+56.1%-2.23%-73.7%
'25/12/0523.05-0.55-2.33%-19.5%27980.89+185.18+0.67%+57.1%-3%-76.6%
'25/12/0423.6-0.1-0.42%-19.8%27795.71+2.67+0.01%+57.1%-0.43%-77%
'25/12/0323.7+0.45+1.94%-18.3%27793.04+228.77+0.83%+58.4%+1.11%-76.7%
'25/12/0223.25+0.4+1.75%-16.8%27564.27+221.74+0.81%+59.7%+0.94%-76.6%
'25/12/0122.85-0.3-1.3%-17.9%27342.53-283.95-1.03%+58.1%-0.27%-76%
'25/11/2823.15+0.05+0.22%-17.7%27626.48+71.95+0.26%+58.5%-0.04%-76.3%
'25/11/2723.1+0.15+0.65%-17.2%27554.53+144.99+0.53%+59.3%+0.12%-76.6%
'25/11/2622.9500%-17.2%27409.54+497.37+1.85%+62.3%-1.85%-79.5%
'25/11/2522.95+0.05+0.22%-17%26912.17+407.93+1.54%+64.8%-1.32%-81.8%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.9+0.5+2.23%-15.2%26504.24+69.3+0.26%+65.2%+1.97%-80.4%
'25/11/2122.4-0.4-1.75%-16.7%26434.94-991.42-3.61%+59.2%+1.86%-75.9%
'25/11/2022.8+0.35+1.56%-15.4%27426.36+846.24+3.18%+64.3%-1.62%-79.7%
'25/11/1922.4500%-15.4%26580.12-176-0.66%+63.2%+0.66%-78.6%
'25/11/1822.45-0.7-3.02%-17.9%26756.12-691.19-2.52%+59.1%-0.5%-77.1%
'25/11/1723.15-0.65-2.73%-20.2%27447.31+49.81+0.18%+59.4%-2.91%-79.6%