≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / K線比較(日)

8067 志旭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.912.3-0.4-3.25%4.07%12.3512.411.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2125.36萬121.75張/筆12.071.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4352.27萬241.79張/筆12.15-0.1 (-0.81%)

連續漲跌: 連2跌  ( -0.5元 / -4.03%)

財報評分: 最新34分 / 平均27分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 志旭2026年第三季合併財務報告 (公告訊息 11/10 16:47)

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.9-0.4-3.25%-3.25%43675.12+583.25+1.35%+1.35%-4.6%-4.61%
'26/11/1212.3-0.1-0.81%-4.03%43091.87-1165.28-2.63%-1.32%+1.82%-2.72%
'26/11/1112.4+0.2+1.64%-2.46%44257.15+1545.23+3.62%+2.26%-1.98%-4.71%
'26/11/1012.2+0.9+7.96%+5.31%42711.92+1050.22+2.52%+4.83%+5.44%+0.48%
'26/11/0911.3-0.95-7.76%-2.86%41661.7+1960.06+4.94%+10%-12.7%-12.9%
'26/11/0612.25+0.55+4.7%+1.71%39701.64-1873.08-4.51%+5.05%+9.21%-3.34%
'26/11/0511.7-0.75-6.02%-4.42%41574.72-1374.19-3.2%+1.69%-2.82%-6.11%
'26/11/0412.45+0.1+0.81%-3.64%42948.91-358.63-0.83%+0.85%+1.64%-4.49%
'26/11/0312.35-0.6-4.63%-8.11%43307.54-1612.6-3.59%-2.77%-1.04%-5.34%
'26/11/0212.95+0.05+0.39%-7.75%44920.14-291.69-0.65%-3.4%+1.04%-4.35%
'26/10/3012.9+0.05+0.39%-7.39%45211.83-1156.5-2.49%-5.81%+2.88%-1.58%
'26/10/2912.85-0.2-1.53%-8.81%46368.33-667.25-1.42%-7.14%-0.11%-1.67%
'26/10/2813.05+0.75+6.1%-3.25%47035.58+939.35+2.04%-5.25%+4.06%+2%
'26/10/2712.3+0.55+4.68%+1.28%46096.23+54.8+0.12%-5.14%+4.56%+6.42%
'26/10/2211.75-1.3-9.96%-8.81%46041.43-846.34-1.81%-6.85%-8.15%-1.96%
'26/10/2113.05+1.15+9.66%0%46887.77+594.84+1.28%-5.65%+8.38%+5.65%
'26/10/2011.9+1+9.17%+9.17%46292.93-529.15-1.13%-6.72%+10.3%+15.9%
'26/10/1910.800%+9.26%46822.08-289.18-0.61%-7.29%+0.61%+16.6%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.8-0.3-2.7%+6.31%47111.26+141.39+0.3%-7.01%-3%+13.3%
'26/10/1511.100%+6.31%46969.87-1655.96-3.41%-10.2%+3.41%+16.5%
'26/10/1411.100%+6.31%48625.83+284.52+0.59%-9.65%-0.59%+16%
'26/10/1311.100%+6.31%48341.31-960.65-1.95%-11.4%+1.95%+17.7%
'26/10/1211.1-0.4-3.48%+2.61%49301.96-11.48-0.02%-11.4%-3.46%+14%
'26/10/0811.5+0.45+4.07%+6.79%49313.44-492.93-0.99%-12.3%+5.06%+19.1%
'26/10/0711.05-0.15-1.34%+5.36%49806.37-16.18-0.03%-12.3%-1.31%+17.7%
'26/10/0611.200%+5.36%49822.55+110.51+0.22%-12.1%-0.22%+17.5%
'26/10/0511.2-0.6-5.08%0%49712.04+1236.3+2.55%-9.9%-7.63%+9.9%
'26/10/0211.8-0.2-1.67%-1.67%48475.74+122.25+0.25%-9.68%-1.92%+8.01%
'26/10/0112-0.35-2.83%-4.45%48353.49+413.36+0.86%-8.9%-3.69%+4.44%
'26/09/3012.35+0.05+0.41%-4.07%47940.13+308.17+0.65%-8.31%-0.24%+4.24%
'26/09/2912.3+0.5+4.24%0%47631.96-392.64-0.82%-9.06%+5.06%+9.06%
'26/09/2411.8+0.55+4.89%+4.89%48024.6-132.69-0.28%-9.31%+5.17%+14.2%
'26/09/2311.25-0.3-2.6%+2.16%48157.29+357.12+0.75%-8.63%-3.35%+10.8%
'26/09/2211.55-0.3-2.53%-0.42%47800.17+81.33+0.17%-8.47%-2.7%+8.05%
'26/09/2111.85+0.3+2.6%+2.16%47718.84+538.09+1.14%-7.43%+1.46%+9.59%
'26/09/1811.55-0.15-1.28%+0.85%47180.75+892.75+1.93%-5.64%-3.21%+6.5%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.7-0.3-2.5%-1.67%46288+439.1+0.96%-4.74%-3.46%+3.07%
'26/09/1612-0.5-4%-5.6%45848.9+337.41+0.74%-4.03%-4.74%-1.57%
'26/09/1512.500%-5.6%45511.49-351.03-0.77%-4.77%+0.77%-0.83%
'26/09/1412.5+0.25+2.04%-3.67%45862.52-322.33-0.7%-5.43%+2.74%+1.76%
'26/09/1112.25-0.35-2.78%-6.35%46184.85-755.64-1.61%-6.96%-1.17%+0.61%
'26/09/1012.6+0.4+3.28%-3.28%46940.49-242.87-0.51%-7.44%+3.79%+4.16%
'26/09/0912.2+0.1+0.83%-2.48%47183.36+77.58+0.16%-7.28%+0.67%+4.8%
'26/09/0812.1+0.35+2.98%+0.43%47105.78-220.49-0.47%-7.71%+3.45%+8.14%
'26/09/0711.7500%+0.43%47326.27+775.14+1.67%-6.18%-1.67%+6.6%
'26/09/0411.75-0.15-1.26%-0.84%46551.13+693.47+1.51%-4.76%-2.77%+3.92%
'26/09/0311.9-0.2-1.65%-2.48%45857.66-307.06-0.67%-5.39%-0.98%+2.91%
'26/09/0212.1-0.15-1.22%-3.67%46164.72-784-1.67%-6.97%+0.45%+3.3%
'26/09/0112.25+0.25+2.08%-1.67%46948.72+820.25+1.78%-5.32%+0.3%+3.65%
'26/08/3112-0.3-2.44%-4.07%46128.47-202.98-0.44%-5.73%-2%+1.67%
'26/08/2812.3-0.2-1.6%-5.6%46331.45+356.23+0.77%-5%-2.37%-0.6%
'26/08/2712.5-0.1-0.79%-6.35%45975.22+142.6+0.31%-4.71%-1.1%-1.64%
'26/08/2612.6+0.4+3.28%-3.28%45832.62+663.16+1.47%-3.31%+1.81%+0.03%
'26/08/2512.2-0.1-0.81%-4.07%45169.46+407.14+0.91%-2.43%-1.72%-1.64%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.3-0.45-3.53%-7.45%44762.32-461.97-1.02%-3.43%-2.51%-4.03%
'26/08/2112.75-0.05-0.39%-7.81%45224.29+290.55+0.65%-2.8%-1.04%-5.01%
'26/08/2012.8+0.1+0.79%-7.09%44933.74+214.39+0.48%-2.34%+0.31%-4.75%
'26/08/1912.7-0.1-0.78%-7.81%44719.35-589.33-1.3%-3.61%+0.52%-4.21%
'26/08/1812.8-0.15-1.16%-8.88%45308.68-548.59-1.2%-4.76%+0.04%-4.12%
'26/08/1712.95+0.45+3.6%-5.6%45857.27+46.26+0.1%-4.66%+3.5%-0.94%
'26/08/1412.5-0.65-4.94%-10.3%45811.01-210.47-0.46%-5.1%-4.48%-5.17%
'26/08/1313.15-0.55-4.01%-13.9%46021.48+503.41+1.11%-4.05%-5.12%-9.82%
'26/08/1213.7+0.35+2.62%-11.6%45518.07+397.35+0.88%-3.2%+1.74%-8.41%
'26/08/1113.35+0.25+1.91%-9.92%45120.72+191.96+0.43%-2.79%+1.48%-7.13%
'26/08/1013.1-0.25-1.87%-11.6%44928.76+702.85+1.59%-1.25%-3.46%-10.4%
'26/08/0713.35+0.1+0.75%-10.9%44225.91-170.79-0.38%-1.63%+1.13%-9.32%
'26/08/0613.25-0.4-2.93%-13.6%44396.7-214.9-0.48%-2.1%-2.45%-11.5%
'26/08/0513.65+0.05+0.37%-13.2%44611.6+1250.94+2.88%+0.73%-2.51%-14%
'26/08/0413.6+0.1+0.74%-12.6%43360.66-25.75-0.06%+0.67%+0.8%-13.3%
'26/08/0313.5+0.15+1.12%-11.6%43386.41+266.66+0.62%+1.29%+0.5%-12.9%
'26/07/3113.35+0.7+5.53%-6.72%43119.75+3186.45+7.98%+9.37%-2.45%-16.1%
'26/07/3012.65-0.1-0.78%-7.45%39933.3-105.88-0.26%+9.08%-0.52%-16.5%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.75-0.2-1.54%-8.88%40039.18-1564.18-3.76%+4.98%+2.22%-13.9%
'26/07/2812.95+0.05+0.39%-8.53%41603.36-2030.83-4.65%+0.09%+5.04%-8.62%
'26/07/2712.9+0.25+1.98%-6.72%43634.19-20.65-0.05%+0.05%+2.03%-6.77%
'26/07/2412.65-0.35-2.69%-9.23%43654.84-1195.97-2.67%-2.62%-0.02%-6.61%
'26/07/2313-1.1-7.8%-16.3%44850.81+25.03+0.06%-2.57%-7.86%-13.7%
'26/07/2214.1+0.55+4.06%-12.9%44825.78+592.91+1.34%-1.26%+2.72%-11.7%
'26/07/2113.55+0.1+0.74%-12.3%44232.87+1783.17+4.2%+2.89%-3.46%-15.2%
'26/07/2013.45+0.2+1.51%-10.9%42449.7-221.57-0.52%+2.35%+2.03%-13.3%
'26/07/1713.25+0.1+0.76%-10.3%42671.27-2953.71-6.47%-4.27%+7.23%-5.99%
'26/07/1613.15-0.2-1.5%-11.6%45624.98-6.61-0.01%-4.29%-1.49%-7.32%
'26/07/1513.35+0.25+1.91%-9.92%45631.59+893.64+2%-2.38%-0.09%-7.55%
'26/07/1413.1+0.1+0.77%-9.23%44737.95-642.57-1.42%-3.76%+2.19%-5.47%
'26/07/1313+0.15+1.17%-8.17%45380.52+25.91+0.06%-3.7%+1.11%-4.47%
'26/07/0912.85+0.1+0.78%-7.45%45354.61-379.8-0.83%-4.5%+1.61%-2.95%
'26/07/0812.75-0.65-4.85%-11.9%45734.41+255.3+0.56%-3.97%-5.41%-7.97%
'26/07/0713.4-0.8-5.63%-16.9%45479.11-1077.28-2.31%-6.19%-3.32%-10.7%
'26/07/0614.2+0.75+5.58%-12.3%46556.39-224.23-0.48%-6.64%+6.06%-5.63%
'26/07/0313.45+0.2+1.51%-10.9%46780.62+36.46+0.08%-6.57%+1.43%-4.38%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.25+0.35+2.71%-8.53%46744.16-274.83-0.58%-7.11%+3.29%-1.42%
'26/07/0112.9-0.25-1.9%-10.3%47018.99+893.08+1.94%-5.31%-3.84%-4.95%
'26/06/3013.15-0.95-6.74%-16.3%46125.91+1126.01+2.5%-2.94%-9.24%-13.4%
'26/06/2914.1+0.35+2.55%-14.2%44999.9+428.14+0.96%-2.01%+1.59%-12.2%
'26/06/2613.75+0.1+0.73%-13.6%44571.76-1683.5-3.64%-5.58%+4.37%-7.98%
'26/06/2513.65+0.35+2.63%-11.3%46255.26+211.66+0.46%-5.14%+2.17%-6.13%
'26/06/2413.3+0.3+2.31%-9.23%46043.6-1057.05-2.24%-7.27%+4.55%-1.96%
'26/06/2313+0.25+1.96%-7.45%47100.65-640.86-1.34%-8.52%+3.3%+1.07%
'26/06/2212.75-0.05-0.39%-7.81%47741.51+1276.31+2.75%-6%-3.14%-1.81%
'26/06/1812.8+0.25+1.99%-5.98%46465.2+587.81+1.28%-4.8%+0.71%-1.18%
'26/06/1712.55+0.3+2.45%-3.67%45877.39+68.2+0.15%-4.66%+2.3%+0.99%
'26/06/1612.25-0.35-2.78%-6.35%45809.19+412.2+0.91%-3.79%-3.69%-2.56%
'26/06/1512.6-0.4-3.08%-9.23%45396.99+1227.95+2.78%-1.12%-5.86%-8.11%
'26/06/1213+0.7+5.69%-4.07%44169.04+1019.58+2.36%+1.22%+3.33%-5.28%
'26/06/1112.3-0.8-6.11%-9.92%43149.46-76.08-0.18%+1.04%-5.93%-11%
'26/06/1013.1-0.75-5.42%-14.8%43225.54-1478.9-3.31%-2.3%-2.11%-12.5%
'26/06/0913.85-0.65-4.48%-18.6%44704.44+1201.66+2.76%+0.4%-7.24%-19%
'26/06/0814.5+1.3+9.85%-10.6%43502.78-1568.16-3.48%-3.1%+13.3%-7.51%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.2-0.3-2.22%-12.6%45070.94-606.52-1.33%-4.38%-0.89%-8.21%
'26/06/0413.5+1.2+9.76%-4.07%45677.46-781.7-1.68%-5.99%+11.4%+1.93%
'26/06/0312.3-0.45-3.53%-7.45%46459.16+901.85+1.98%-4.13%-5.51%-3.32%
'26/06/0212.75-0.65-4.85%-11.9%45557.31+219.4+0.48%-3.67%-5.33%-8.27%
'26/06/0113.4-0.1-0.74%-12.6%45337.91+604.97+1.35%-2.36%-2.09%-10.2%
'26/05/2913.5-0.05-0.37%-12.9%44732.94+1096.5+2.51%+0.09%-2.88%-13%
'26/05/2813.5500%-12.9%43636.44-620.36-1.4%-1.31%+1.4%-11.6%
'26/05/2713.55-0.05-0.37%-13.2%44256.8+731.43+1.68%+0.34%-2.05%-13.6%
'26/05/2613.600%-13.2%43525.37-119.03-0.27%+0.07%+0.27%-13.3%
'26/05/2513.6-0.05-0.37%-13.6%43644.4+1376.43+3.26%+3.33%-3.63%-16.9%
'26/05/2213.65-1.2-8.08%-20.5%42267.97+899.76+2.18%+5.58%-10.3%-26.1%
'26/05/2114.85+1.25+9.19%-13.2%41368.21+1347.39+3.37%+9.13%+5.82%-22.4%
'26/05/2013.600%-13.2%40020.82-154.74-0.39%+8.71%+0.39%-21.9%
'26/05/1913.6+0.95+7.51%-6.72%40175.56-716.26-1.75%+6.81%+9.26%-13.5%
'26/05/1812.6500%-6.72%40891.82-280.54-0.68%+6.08%+0.68%-12.8%
'26/05/1512.65-0.25-1.94%-8.53%41172.36-579.39-1.39%+4.61%-0.55%-13.1%
'26/05/1412.9+0.1+0.78%-7.81%41751.75+377.25+0.91%+5.56%-0.13%-13.4%
'26/05/1312.8+0.2+1.59%-6.35%41374.5-523.82-1.25%+4.24%+2.84%-10.6%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.6+0.15+1.2%-5.22%41898.32+108.26+0.26%+4.51%+0.94%-9.73%
'26/05/1112.45-0.55-4.23%-9.23%41790.06+186.12+0.45%+4.98%-4.68%-14.2%
'26/05/0813.100%-9.16%41603.94-329.84-0.79%+4.15%+0.79%-13.3%
'26/05/0713.1500%-9.13%41933.78+794.93+1.93%+6.17%-1.93%-15.3%
'26/05/0613.15+0.25+1.94%-7.36%41138.85+369.56+0.91%+7.13%+1.03%-14.5%
'26/05/0512.9-0.45-3.37%-10.5%40769.29+64.15+0.16%+7.3%-3.53%-17.8%
'26/05/0413.35+0.45+3.49%-7.36%40705.14+1778.51+4.57%+12.2%-1.08%-19.6%
'26/04/3012.9-0.15-1.15%-8.43%38926.63-376.87-0.96%+11.1%-0.19%-19.6%
'26/04/2913.05+0.4+3.16%-5.53%39303.5-218.23-0.55%+10.5%+3.71%-16%
'26/04/2812.65-0.65-4.89%-10.2%39521.73-94.9-0.24%+10.2%-4.65%-20.4%
'26/04/2713.300%-10.2%39616.63+684.23+1.76%+12.2%-1.76%-22.3%
'26/04/2413.3+0.85+6.83%-4.02%38932.4+1218.25+3.23%+15.8%+3.6%-19.8%
'26/04/2312.45-0.4-3.11%-7%37714.15-164.32-0.43%+15.3%-2.68%-22.3%
'26/04/2212.85-0.65-4.81%-11.5%37878.47+273.36+0.73%+16.1%-5.54%-27.6%
'26/04/2113.5+0.5+3.85%-8.08%37605.11+646.31+1.75%+18.2%+2.1%-26.2%
'26/04/201300%-8.08%36958.8+154.46+0.42%+18.7%-0.42%-26.7%
'26/04/1713-0.3-2.26%-10.2%36804.34-327.68-0.88%+17.6%-1.38%-27.8%
'26/04/1613.3-0.3-2.21%-12.1%37132.02+409.88+1.12%+18.9%-3.33%-31.1%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.600%-12.1%36722.14+426.02+1.17%+20.3%-1.17%-32.5%
'26/04/1413.6-0.55-3.89%-15.5%36296.12+838.83+2.37%+23.2%-6.26%-38.7%
'26/04/131400%-15.7%35457.29+39.46+0.11%+23.3%-0.11%-39%
'26/04/1014+0.4+2.94%-13.2%35417.83+556.67+1.6%+25.3%+1.34%-38.5%
'26/04/0913.600%-13.2%34861.16+99.78+0.29%+25.6%-0.29%-38.9%
'26/04/0813.6-1.4-9.33%-21.3%34761.38+1531.56+4.61%+31.4%-13.9%-52.8%
'26/04/0715+0.65+4.53%-17.8%33229.82+657.39+2.02%+34.1%+2.51%-51.9%
'26/04/0214.35+0.55+3.99%-14.5%32572.43-602.39-1.82%+31.7%+5.81%-46.1%
'26/04/0113.8+0.15+1.1%-13.6%33174.82+1451.83+4.58%+37.7%-3.48%-51.2%
'26/03/3113.65-1.05-7.14%-19.7%31722.99-795.17-2.45%+34.3%-4.69%-54%
'26/03/3014.9500%-19.4%32518.16-594.43-1.8%+31.9%+1.8%-51.3%
'26/03/2714.9500%-19.4%33112.59-225.03-0.68%+31%+0.68%-50.4%
'26/03/2615.0500%-19.3%33337.62-101.49-0.3%+30.6%+0.3%-49.9%
'26/03/2515.05+0.35+2.38%-17.3%33439.11+826.87+2.54%+33.9%-0.16%-51.3%
'26/03/2414.3500%-17.8%32612.24-110.26-0.34%+33.5%+0.34%-51.2%
'26/03/2314.3500%-17.8%32722.5-821.38-2.45%+30.2%+2.45%-48%
'26/03/2014.35-0.15-1.03%-18.6%33543.88-145.8-0.43%+29.6%-0.6%-48.3%
'26/03/1914.5-0.85-5.54%-23.1%33689.68-658.9-1.92%+27.2%-3.62%-50.3%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.35-0.15-0.97%-23.9%34348.58+512.01+1.51%+29.1%-2.48%-52.9%
'26/03/1715.5+0.5+3.33%-21.3%33836.57+494.06+1.48%+31%+1.85%-52.3%
'26/03/1615.1500%-21.1%33342.51-57.81-0.17%+30.8%+0.17%-51.9%
'26/03/1315.15+0.25+1.68%-19.8%33400.32-181.54-0.54%+30.1%+2.22%-49.9%
'26/03/1214.9+0.55+3.83%-16.7%33581.86-532.33-1.56%+28%+5.39%-44.8%
'26/03/1114.35-0.55-3.69%-19.8%34114.19+1342.32+4.1%+33.3%-7.79%-53.1%
'26/03/1014.9+0.35+2.41%-17.9%32771.87+661.45+2.06%+36%+0.35%-53.9%
'26/03/0914.5500%-17.9%32110.42-1489.12-4.43%+30%+4.43%-47.9%
'26/03/0614.5500%-17.9%33599.54-73.4-0.22%+29.7%+0.22%-47.6%
'26/03/0514.55-0.3-2.02%-19.5%33672.94+844.06+2.57%+33%-4.59%-52.6%
'26/03/0414.85+0.2+1.37%-18.4%32828.88-1494.77-4.35%+27.2%+5.72%-45.7%
'26/03/0314.65-0.35-2.33%-20.3%34323.65-771.44-2.2%+24.4%-0.13%-44.8%
'26/03/0215+0.4+2.74%-18.2%35095.09-319.4-0.9%+23.3%+3.64%-41.5%
'26/02/2614.600%-18.2%35414.49+1.420%+23.3%0%-41.5%
'26/02/2514.6-0.6-3.95%-21.4%35413.07+712.25+2.05%+25.9%-6%-47.2%
'26/02/2415.2+0.2+1.33%-20.3%34700.82+927.56+2.75%+29.3%-1.42%-49.7%
'26/02/2315-0.55-3.54%-23.2%33773.26+167.55+0.5%+30%-4.04%-53.1%
'26/02/1115.55-0.1-0.64%-23.6%33605.71+532.74+1.61%+32.1%-2.25%-55.7%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.65+0.35+2.29%-21.9%33072.97+668.35+2.06%+34.8%+0.23%-56.7%
'26/02/0915.3+0.85+5.88%-17.3%32404.62+621.7+1.96%+37.4%+3.92%-54.7%
'26/02/0614.45-0.4-2.69%-19.5%31782.92-18.35-0.06%+37.3%-2.63%-56.9%
'26/02/0514.85+1.35+10%-11.5%31801.27-488.54-1.51%+35.3%+11.5%-46.7%
'26/02/0413.5-0.05-0.37%-11.8%32289.81+94.45+0.29%+35.7%-0.66%-47.5%
'26/02/0313.5500%-11.8%32195.36+571.33+1.81%+38.1%-1.81%-49.9%
'26/02/0213.55-0.4-2.87%-14.3%31624.03-439.72-1.37%+36.2%-1.5%-50.6%
'26/01/3013.95-0.35-2.45%-16.4%32063.75-472.52-1.45%+34.2%-1%-50.7%
'26/01/2914.300%-16.4%32536.27-267.55-0.82%+33.1%+0.82%-49.6%
'26/01/2814.3-0.15-1.04%-17.3%32803.82+485.9+1.5%+35.1%-2.54%-52.4%
'26/01/2714.45+0.1+0.7%-16.7%32317.92+253.4+0.79%+36.2%-0.09%-52.9%
'26/01/2614.35-0.35-2.38%-18.7%32064.52+103.01+0.32%+36.6%-2.7%-55.4%
'26/01/2314.700%-18.7%31961.51+215.43+0.68%+37.6%-0.68%-56.3%
'26/01/2214.7+0.05+0.34%-18.4%31746.08+499.71+1.6%+39.8%-1.26%-58.2%
'26/01/2114.65-0.5-3.3%-21.1%31246.37-513.62-1.62%+37.5%-1.68%-58.6%
'26/01/2015.15+0.45+3.06%-18.7%31759.99+120.7+0.38%+38%+2.68%-56.7%
'26/01/1914.7+0.05+0.34%-18.4%31639.29+230.59+0.73%+39.1%-0.39%-57.5%
'26/01/1614.65-0.2-1.35%-19.5%31408.7+598.12+1.94%+41.8%-3.29%-61.3%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.85-0.15-1%-20.3%30810.58-131.2-0.42%+41.2%-0.58%-61.5%
'26/01/1415+0.1+0.67%-19.8%30941.78+234.56+0.76%+42.2%-0.09%-62%
'26/01/1314.9-0.25-1.65%-21.1%30707.22+139.93+0.46%+42.9%-2.11%-64%
'26/01/1215.15-0.2-1.3%-22.1%30567.29+278.33+0.92%+44.2%-2.22%-66.3%
'26/01/0915.35-1-6.12%-26.9%30288.96-71.59-0.24%+43.9%-5.88%-70.8%
'26/01/0816.35-0.05-0.3%-27.1%30360.55-74.92-0.25%+43.5%-0.05%-70.6%
'26/01/0716.4+0.4+2.5%-25.3%30435.47-140.83-0.46%+42.8%+2.96%-68.2%
'26/01/0616+0.35+2.24%-23.6%30576.3+471.26+1.57%+45.1%+0.67%-68.7%
'26/01/0515.65+0.9+6.1%-19%30105.04+755.23+2.57%+48.8%+3.53%-67.8%
'26/01/0214.75-0.25-1.67%-20.3%29349.81+386.21+1.33%+50.8%-3%-71.1%
'25/12/3115.1500%-20.1%28963.6+256.47+0.89%+52.1%-0.89%-72.3%
'25/12/3015.15+0.45+3.06%-17.7%28707.13-103.76-0.36%+51.6%+3.42%-69.3%
'25/12/2914.7+0.1+0.68%-17.1%28810.89+254.87+0.89%+52.9%-0.21%-70.1%
'25/12/2614.6-0.3-2.01%-18.8%28556.02+184.04+0.65%+53.9%-2.66%-72.7%
'25/12/2414.900%-18.8%28371.98+61.51+0.22%+54.3%-0.22%-73.1%
'25/12/2314.9+0.2+1.36%-17.7%28310.47+160.83+0.57%+55.2%+0.79%-72.8%
'25/12/2214.7-0.25-1.67%-19.1%28149.64+453.29+1.64%+57.7%-3.31%-76.8%
'25/12/1914.95+0.15+1.01%-18.2%27696.35+227.82+0.83%+59%+0.18%-77.2%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.500%-18.6%27468.53-56.64-0.21%+58.7%+0.21%-77.3%
'25/12/1714.500%-18.6%27525.17-11.49-0.04%+58.6%+0.04%-77.2%
'25/12/1614.500%-18.6%27536.66-330.28-1.19%+56.7%+1.19%-75.3%
'25/12/1514.5+0.05+0.35%-18.3%27866.94-331.08-1.17%+54.9%+1.52%-73.2%
'25/12/1214.45-0.45-3.02%-20.8%28198.02+173.27+0.62%+55.8%-3.64%-76.7%
'25/12/1114.9+0.25+1.71%-19.5%28024.75-375.98-1.32%+53.8%+3.03%-73.2%
'25/12/1014.65+0.15+1.03%-18.6%28400.73+218.13+0.77%+55%+0.26%-73.6%
'25/12/0914.5-0.05-0.34%-18.9%28182.6-121.18-0.43%+54.3%+0.09%-73.2%
'25/12/0814.55-0.3-2.02%-20.5%28303.78+322.89+1.15%+56.1%-3.17%-76.6%
'25/12/0514.85-0.6-3.88%-23.6%27980.89+185.18+0.67%+57.1%-4.55%-80.8%
'25/12/0415.45+0.6+4.04%-20.5%27795.71+2.67+0.01%+57.1%+4.03%-77.7%
'25/12/0314.85-0.15-1%-21.3%27793.04+228.77+0.83%+58.4%-1.83%-79.8%
'25/12/0215-0.05-0.33%-21.6%27564.27+221.74+0.81%+59.7%-1.14%-81.3%
'25/12/0115.05+0.7+4.88%-17.8%27342.53-283.95-1.03%+58.1%+5.91%-75.9%
'25/11/2814.35+0.05+0.35%-17.5%27626.48+71.95+0.26%+58.5%+0.09%-76%
'25/11/2714.3-0.9-5.92%-22.4%27554.53+144.99+0.53%+59.3%-6.45%-81.7%
'25/11/2615.200%-22.4%27409.54+497.37+1.85%+62.3%-1.85%-84.7%
'25/11/2515.2+0.7+4.83%-18.6%26912.17+407.93+1.54%+64.8%+3.29%-83.4%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.500%-18.6%26504.24+69.3+0.26%+65.2%-0.26%-83.8%
'25/11/2114.500%-18.6%26434.94-991.42-3.61%+59.2%+3.61%-77.9%
'25/11/2014.500%-18.6%27426.36+846.24+3.18%+64.3%-3.18%-82.9%
'25/11/1914.5-0.5-3.33%-21.3%26580.12-176-0.66%+63.2%-2.67%-84.6%
'25/11/1815.1500%-21.1%26756.12-691.19-2.52%+59.1%+2.52%-80.2%
'25/11/1715.1500%-21.1%27447.31+49.81+0.18%+59.4%-0.18%-80.5%